| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Transcendece Telos Coin | TELOSBTC | Cripto | 134,513 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000002 - 0.00000044 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 14:34:04 | 600.00 | 0.00000003 | BTC |
Resumen Histórico TELOSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000003 | 0.00000004 | 0.00000003 | 3,242.48 | 0.00000000 | 0.00% |
| 1 Month | 0.00000005 | 0.00000006 | 0.00000003 | 4,998.69 | -0.00000002 | -40.00% |
| 3 Months | 0.00000005 | 0.00000016 | 0.00000002 | 25,545.44 | -0.00000002 | -40.00% |
| 6 Months | 0.00000007 | 0.00000028 | 0.00000002 | 24,511.58 | -0.00000004 | -57.14% |
| 1 Year | 0.00000039 | 0.00000044 | 0.00000002 | 22,343.74 | -0.00000036 | -92.31% |
| 3 Years | 0.00000121 | 0.00000700 | 0.00000002 | 92,511.79 | -0.00000118 | -97.52% |
| 5 Years | 0.00000040 | 0.00001078 | 0.00000002 | 102,513.86 | -0.00000037 | -92.50% |
TELOSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 863.00 |
| 03 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 02 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 01 Feb 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60.00 |
| 31 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,207.00 |
| 30 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 12,804.00 |
| 29 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 276.00 |
| 28 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 935.00 |
| 27 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 26 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 25 Ene 2023 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 453.00 |
| 24 Ene 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 30.00 |
| 23 Ene 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60.00 |
| 22 Ene 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 21 Ene 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 20 Ene 2023 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 41.00 |
| 19 Ene 2023 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
| 18 Ene 2023 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 15,690.00 |
| 17 Ene 2023 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 5,550.00 |
| 16 Ene 2023 | 0.00000005 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60.00 |
| 15 Ene 2023 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 31.00 |
| 14 Ene 2023 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 31.00 |
| 13 Ene 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 12 Ene 2023 | 0.00000004 | -0.00000002 | -33.33% | 0.00000006 | 0.00000006 | 0.00000004 | 4,214.00 |
| 11 Ene 2023 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 22,662.00 |
| 10 Ene 2023 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 22,641.00 |
| 09 Ene 2023 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 1,068.00 |
| 08 Ene 2023 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 10,287.00 |
| 07 Ene 2023 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 424.00 |
| 06 Ene 2023 | 0.00000005 | 0.00000002 | 66.67% | 0.00000003 | 0.00000005 | 0.00000003 | 36,744.00 |
| 05 Ene 2023 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000005 | 0.00000003 | 41,170.00 |