Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRONEuropeRewardCoin | TERCUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000441 | 1.87% | 0.024059 | 0.318425 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.023631 | 0.024347 | 0.023444 | 0.023618 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:14:29 | 0.00000000 | 0.020499 | USD |
Resumen Histórico TERCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.008544 | 0.254988 | 0.000824 | 173.24 | 0.015515 | 181.58% |
TERCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.023539 | -0.000261 | -1.10% | 0.023801 | 0.024376 | 0.023249 | 0.00 |
26 Mar 2024 | 0.0238 | 0.000024 | 0.10% | 0.023725 | 0.024328 | 0.023601 | 0.00 |
25 Mar 2024 | 0.023775 | 0.000881 | 3.85% | 0.021129 | 0.024209 | 0.020689 | 0.00 |
24 Mar 2024 | 0.022894 | 0.001014 | 4.63% | 0.021788 | 0.022975 | 0.021706 | 0.00 |
23 Mar 2024 | 0.02188 | 0.000312 | 1.45% | 0.021668 | 0.022398 | 0.021433 | 0.00 |
22 Mar 2024 | 0.021568 | -0.000693 | -3.11% | 0.022271 | 0.022656 | 0.021186 | 0.00 |
21 Mar 2024 | 0.022261 | -0.000799 | -3.46% | 0.023096 | 0.023187 | 0.021978 | 0.00 |
20 Mar 2024 | 0.02306 | 0.001912 | 9.04% | 0.021129 | 0.023157 | 0.020689 | 0.00 |
19 Mar 2024 | 0.021149 | -0.001895 | -8.22% | 0.023022 | 0.02316 | 0.020926 | 0.00 |
18 Mar 2024 | 0.023044 | -0.0002 | -0.86% | 0.024838 | 0.025086 | 0.022454 | 0.00 |
17 Mar 2024 | 0.023244 | 0.001068 | 4.82% | 0.022318 | 0.023401 | 0.021958 | 0.00 |
16 Mar 2024 | 0.022176 | -0.001498 | -6.33% | 0.023651 | 0.0238 | 0.022108 | 0.00 |
15 Mar 2024 | 0.023674 | -0.000625 | -2.57% | 0.024838 | 0.025086 | 0.022454 | 0.00 |
14 Mar 2024 | 0.024299 | -0.000562 | -2.26% | 0.024838 | 0.025086 | 0.023333 | 0.00 |
13 Mar 2024 | 0.024861 | 0.00056 | 2.30% | 0.024276 | 0.025061 | 0.024255 | 0.00 |
12 Mar 2024 | 0.024301 | -0.000233 | -0.95% | 0.024591 | 0.02481 | 0.023541 | 0.00 |
11 Mar 2024 | 0.024534 | 0.001059 | 4.51% | 0.021669 | 0.024786 | 0.021579 | 0.00 |
10 Mar 2024 | 0.023475 | 0.000179 | 0.77% | 0.023285 | 0.023797 | 0.023217 | 0.00 |
09 Mar 2024 | 0.023295 | 0.00007 | 0.30% | 0.023226 | 0.023352 | 0.023139 | 0.00 |
08 Mar 2024 | 0.023226 | 0.000417 | 1.83% | 0.022775 | 0.023812 | 0.022602 | 0.00 |
07 Mar 2024 | 0.022809 | 0.000339 | 1.51% | 0.022434 | 0.023142 | 0.022353 | 0.00 |
06 Mar 2024 | 0.02247 | 0.000589 | 2.69% | 0.021669 | 0.022984 | 0.021367 | 0.00 |
05 Mar 2024 | 0.021881 | -0.001173 | -5.09% | 0.023223 | 0.02348 | 0.020635 | 0.00 |
04 Mar 2024 | 0.023054 | 0.001637 | 7.65% | 0.020807 | 0.023284 | 0.020676 | 0.00 |
03 Mar 2024 | 0.021416 | 0.000326 | 1.55% | 0.02108 | 0.021505 | 0.020904 | 0.00 |
02 Mar 2024 | 0.02109 | -0.000174 | -0.82% | 0.021242 | 0.021242 | 0.020957 | 0.00 |
01 Mar 2024 | 0.021265 | 0.000372 | 1.78% | 0.020807 | 0.021471 | 0.020676 | 0.00 |
29 Feb 2024 | 0.020892 | -0.000354 | -1.67% | 0.021186 | 0.021644 | 0.020576 | 0.00 |
28 Feb 2024 | 0.021246 | 0.001867 | 9.63% | 0.019394 | 0.021759 | 0.019292 | 0.00 |