TFDDEUR

Datos Históricos TE-FOOD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TE-FOOD TFDDEUR Cripto 11,978,207 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000073 0.33% 0.021784 0.021385 0.021984
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.02168 0.0218 0.02168 0.021712 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 07:39:27 0.00000000 0.011926 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TFDD TFDDUSD TFDDGBP TFDDBTC

Resumen Histórico TFDDEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0115940.0158330.007911606,448.220.0101987.89%
5 Years0.0115940.0158330.007911606,448.220.0101987.89%

TFDDEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.021713 -0.000047 -0.22% 0.021746 0.023024 0.021473 0.00
26 Sep 2022 0.02176 0.000611 2.89% 0.020691 0.021807 0.020644 0.00
25 Sep 2022 0.021149 -0.000137 -0.64% 0.021299 0.021534 0.021033 0.00
24 Sep 2022 0.021285 -0.000427 -1.97% 0.021668 0.02169 0.021161 0.00
23 Sep 2022 0.021712 0.000245 1.14% 0.021476 0.021786 0.020789 0.00
22 Sep 2022 0.021468 0.000911 4.43% 0.020531 0.02156 0.020407 0.00
21 Sep 2022 0.020556 -0.000089 -0.43% 0.020691 0.021692 0.020163 0.00
20 Sep 2022 0.020646 -0.000621 -2.92% 0.021314 0.021314 0.020535 0.00
19 Sep 2022 0.021267 0.000148 0.70% 0.021506 0.021745 0.020117 0.00
18 Sep 2022 0.021119 -0.000801 -3.65% 0.021865 0.021901 0.021096 0.00
17 Sep 2022 0.02192 0.000396 1.84% 0.021586 0.021989 0.021534 0.00
16 Sep 2022 0.021523 -0.000037 -0.17% 0.021506 0.021745 0.021097 0.00
15 Sep 2022 0.021561 -0.000527 -2.39% 0.022118 0.022234 0.021336 0.00
14 Sep 2022 0.022087 0.000041 0.19% 0.022034 0.022379 0.021467 0.00
13 Sep 2022 0.022047 -0.001998 -8.31% 0.024102 0.024357 0.02194 0.00
12 Sep 2022 0.024045 0.000501 2.13% 0.023104 0.024194 0.02294 0.00
11 Sep 2022 0.023544 0.000014 0.06% 0.023484 0.023654 0.023142 0.00
10 Sep 2022 0.02353 0.000362 1.56% 0.023104 0.023617 0.022873 0.00
09 Sep 2022 0.023168 0.002117 10.05% 0.021043 0.023322 0.020974 0.00
08 Sep 2022 0.021051 -0.00000700 -0.03% 0.021109 0.021205 0.020825 0.00
07 Sep 2022 0.021058 0.000272 1.31% 0.020773 0.021202 0.020545 0.00
06 Sep 2022 0.020786 -0.00096 -4.41% 0.021689 0.022061 0.020643 0.00
05 Sep 2022 0.021746 -0.000179 -0.82% 0.021558 0.022225 0.021558 0.00
04 Sep 2022 0.021925 0.000214 0.99% 0.021731 0.021991 0.021506 0.00
03 Sep 2022 0.021711 -0.000155 -0.71% 0.02186 0.021967 0.02156 0.00
02 Sep 2022 0.021865 -0.000141 -0.64% 0.021968 0.022257 0.021658 0.00
01 Sep 2022 0.022007 0.00024 1.10% 0.02184 0.022084 0.021475 0.00
31 Ago 2022 0.021767 0.000177 0.82% 0.021558 0.022257 0.021558 0.00
30 Ago 2022 0.021589 -0.000534 -2.41% 0.022077 0.022424 0.021342 0.00
29 Ago 2022 0.022123 0.000544 2.52% 0.02213 0.022297 0.021614 0.00
28 Ago 2022 0.02158 -0.000389 -1.77% 0.021926 0.022081 0.02158 0.00
27 Ago 2022 0.021969 -0.000102 -0.46% 0.02213 0.022297 0.021767 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TFDDEUR
TE-FOOD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 00:20:42