Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TE-FOOD | TFDDEUR | Cripto | 43,920,597 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0003 | -0.42% | 0.071145 | 0.069839 | 0.071798 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.071502 | 0.071669 | 0.070893 | 0.071445 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:39:27 | 0.00000000 | 0.011926 | EUR |
Resumen Histórico TFDDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.011594 | 0.015833 | 0.007911 | 606,448.22 | 0.059551 | 513.63% |
TFDDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.071407 | 0.001754 | 2.52% | 0.06999 | 0.072126 | 0.069505 | 0.00 |
27 Mar 2024 | 0.069653 | -0.000755 | -1.07% | 0.070323 | 0.072014 | 0.06894 | 0.00 |
26 Mar 2024 | 0.070408 | 0.000302 | 0.43% | 0.070115 | 0.071647 | 0.069895 | 0.00 |
25 Mar 2024 | 0.070107 | 0.002263 | 3.34% | 0.072684 | 0.073469 | 0.067274 | 0.00 |
24 Mar 2024 | 0.067843 | 0.002943 | 4.53% | 0.064746 | 0.068031 | 0.064493 | 0.00 |
23 Mar 2024 | 0.064901 | 0.000792 | 1.24% | 0.064315 | 0.066573 | 0.06365 | 0.00 |
22 Mar 2024 | 0.064109 | -0.001612 | -2.45% | 0.065993 | 0.067003 | 0.063024 | 0.00 |
21 Mar 2024 | 0.065721 | -0.001983 | -2.93% | 0.067602 | 0.06807 | 0.065129 | 0.00 |
20 Mar 2024 | 0.067704 | 0.005362 | 8.60% | 0.062231 | 0.067999 | 0.060968 | 0.00 |
19 Mar 2024 | 0.062341 | -0.005563 | -8.19% | 0.067935 | 0.068326 | 0.061725 | 0.00 |
18 Mar 2024 | 0.067905 | -0.000564 | -0.82% | 0.072684 | 0.073469 | 0.066747 | 0.00 |
17 Mar 2024 | 0.068468 | 0.002881 | 4.39% | 0.065334 | 0.069036 | 0.064579 | 0.00 |
16 Mar 2024 | 0.065588 | -0.004208 | -6.03% | 0.069734 | 0.07014 | 0.065101 | 0.00 |
15 Mar 2024 | 0.069795 | -0.001992 | -2.77% | 0.072684 | 0.073469 | 0.065828 | 0.00 |
14 Mar 2024 | 0.071788 | -0.000964 | -1.33% | 0.072684 | 0.073469 | 0.068903 | 0.00 |
13 Mar 2024 | 0.072751 | 0.001439 | 2.02% | 0.071448 | 0.073455 | 0.071184 | 0.00 |
12 Mar 2024 | 0.071312 | -0.000073 | -0.10% | 0.071346 | 0.072484 | 0.069356 | 0.00 |
11 Mar 2024 | 0.071385 | 0.002589 | 3.76% | 0.062241 | 0.072351 | 0.061381 | 0.00 |
10 Mar 2024 | 0.068796 | 0.000589 | 0.86% | 0.068209 | 0.069699 | 0.068125 | 0.00 |
09 Mar 2024 | 0.068207 | 0.000216 | 0.32% | 0.068121 | 0.068411 | 0.06776 | 0.00 |
08 Mar 2024 | 0.067991 | 0.001284 | 1.92% | 0.066678 | 0.069382 | 0.066115 | 0.00 |
07 Mar 2024 | 0.066707 | 0.000562 | 0.85% | 0.066091 | 0.067948 | 0.065745 | 0.00 |
06 Mar 2024 | 0.066146 | 0.001406 | 2.17% | 0.064014 | 0.068001 | 0.063201 | 0.00 |
05 Mar 2024 | 0.064739 | -0.00326 | -4.79% | 0.068393 | 0.069021 | 0.054221 | 0.00 |
04 Mar 2024 | 0.068 | 0.004671 | 7.38% | 0.062241 | 0.068508 | 0.061381 | 0.00 |
03 Mar 2024 | 0.063329 | 0.000944 | 1.51% | 0.062239 | 0.06354 | 0.061725 | 0.00 |
02 Mar 2024 | 0.062385 | -0.000465 | -0.74% | 0.06269 | 0.062769 | 0.06196 | 0.00 |
01 Mar 2024 | 0.062851 | 0.001005 | 1.62% | 0.061589 | 0.063386 | 0.061159 | 0.00 |
29 Feb 2024 | 0.061846 | -0.000904 | -1.44% | 0.062241 | 0.063969 | 0.060958 | 0.00 |