Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TrueFlip | TFLEUR | Cripto | 2,372,918 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.007722 | -2.27% | 0.331754 | 0.319018 | 0.351769 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.340246 | 0.342829 | 0.329639 | 0.339477 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 15:45:08 | 0.00000000 | 0.166292 | EUR |
Resumen Histórico TFLEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.267732 | 0.414123 | 0.133024 | 5,708.55 | 0.064022 | 23.91% |
5 Years | 0.271917 | 0.749133 | 0.055 | 83,356.44 | 0.059837 | 22.01% |
TFLEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.339334 | -0.004072 | -1.19% | 0.342974 | 0.344791 | 0.337552 | 0.00 |
22 Abr 2024 | 0.343406 | 0.009221 | 2.76% | 0.312345 | 0.345166 | 0.30803 | 0.00 |
21 Abr 2024 | 0.334185 | 0.00037 | 0.11% | 0.333003 | 0.338063 | 0.330413 | 0.00 |
20 Abr 2024 | 0.333815 | 0.004676 | 1.42% | 0.327221 | 0.336303 | 0.324588 | 0.00 |
19 Abr 2024 | 0.329139 | 0.002603 | 0.80% | 0.325607 | 0.336252 | 0.30923 | 0.00 |
18 Abr 2024 | 0.326536 | 0.011728 | 3.73% | 0.315131 | 0.328659 | 0.311764 | 0.00 |
17 Abr 2024 | 0.314808 | -0.013416 | -4.09% | 0.328845 | 0.332172 | 0.307222 | 0.00 |
16 Abr 2024 | 0.328224 | 0.001646 | 0.50% | 0.326876 | 0.330995 | 0.317927 | 0.00 |
15 Abr 2024 | 0.326578 | -0.011098 | -3.29% | 0.312345 | 0.343559 | 0.30803 | 0.00 |
14 Abr 2024 | 0.337676 | 0.000383 | 0.11% | 0.332637 | 0.344648 | 0.322536 | 0.00 |
13 Abr 2024 | 0.337294 | -0.008874 | -2.56% | 0.346563 | 0.35184 | 0.320623 | 0.00 |
12 Abr 2024 | 0.346168 | -0.011114 | -3.11% | 0.357618 | 0.363941 | 0.338832 | 0.00 |
11 Abr 2024 | 0.357282 | -0.001899 | -0.53% | 0.358502 | 0.362629 | 0.355056 | 0.00 |
10 Abr 2024 | 0.359181 | 0.010293 | 2.95% | 0.348584 | 0.361875 | 0.342116 | 0.00 |
09 Abr 2024 | 0.348888 | -0.011553 | -3.21% | 0.360546 | 0.360983 | 0.344506 | 0.00 |
08 Abr 2024 | 0.360441 | 0.009763 | 2.78% | 0.312345 | 0.366769 | 0.30803 | 0.00 |
07 Abr 2024 | 0.350679 | 0.002224 | 0.64% | 0.347864 | 0.354773 | 0.347864 | 0.00 |
06 Abr 2024 | 0.348455 | 0.005075 | 1.48% | 0.342159 | 0.351479 | 0.340769 | 0.00 |
05 Abr 2024 | 0.343379 | -0.002254 | -0.65% | 0.346002 | 0.346932 | 0.334513 | 0.00 |
04 Abr 2024 | 0.345634 | 0.011382 | 3.41% | 0.333012 | 0.348827 | 0.32896 | 0.00 |
03 Abr 2024 | 0.334251 | 0.001289 | 0.39% | 0.333303 | 0.338748 | 0.328573 | 0.00 |
02 Abr 2024 | 0.332962 | -0.022673 | -6.38% | 0.354973 | 0.354973 | 0.328725 | 0.00 |
01 Abr 2024 | 0.355635 | -0.005755 | -1.59% | 0.312345 | 0.355983 | 0.30803 | 0.00 |
31 Mar 2024 | 0.36139 | 0.007946 | 2.25% | 0.353448 | 0.361762 | 0.353448 | 0.00 |
30 Mar 2024 | 0.353444 | -0.001049 | -0.30% | 0.355266 | 0.356449 | 0.353328 | 0.00 |
29 Mar 2024 | 0.354493 | -0.003852 | -1.07% | 0.358821 | 0.359658 | 0.350763 | 0.00 |
28 Mar 2024 | 0.358345 | 0.008801 | 2.52% | 0.351235 | 0.361951 | 0.3488 | 0.00 |
27 Mar 2024 | 0.349544 | -0.003789 | -1.07% | 0.352907 | 0.361392 | 0.345967 | 0.00 |
26 Mar 2024 | 0.353333 | 0.001514 | 0.43% | 0.351859 | 0.359549 | 0.350758 | 0.00 |
25 Mar 2024 | 0.351819 | 0.011358 | 3.34% | 0.312345 | 0.358115 | 0.30803 | 0.00 |
24 Mar 2024 | 0.340461 | 0.014767 | 4.53% | 0.324918 | 0.341402 | 0.32365 | 0.00 |
23 Mar 2024 | 0.325695 | 0.003976 | 1.24% | 0.322753 | 0.334086 | 0.319417 | 0.00 |