TFLEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.328885 | -0.010449 | -3.08% | 0.340246 | 0.342829 | 0.325227 | 0.00 |
23 Abr 2024 | 0.339334 | -0.004072 | -1.19% | 0.342974 | 0.344791 | 0.337552 | 0.00 |
22 Abr 2024 | 0.343406 | 0.009221 | 2.76% | 0.312345 | 0.345166 | 0.30803 | 0.00 |
21 Abr 2024 | 0.334185 | 0.00037 | 0.11% | 0.333003 | 0.338063 | 0.330413 | 0.00 |
20 Abr 2024 | 0.333815 | 0.004676 | 1.42% | 0.327221 | 0.336303 | 0.324588 | 0.00 |
19 Abr 2024 | 0.329139 | 0.002603 | 0.80% | 0.325607 | 0.336252 | 0.30923 | 0.00 |
18 Abr 2024 | 0.326536 | 0.011728 | 3.73% | 0.315131 | 0.328659 | 0.311764 | 0.00 |
17 Abr 2024 | 0.314808 | -0.013416 | -4.09% | 0.328845 | 0.332172 | 0.307222 | 0.00 |
16 Abr 2024 | 0.328224 | 0.001646 | 0.50% | 0.326876 | 0.330995 | 0.317927 | 0.00 |
15 Abr 2024 | 0.326578 | -0.011098 | -3.29% | 0.312345 | 0.343559 | 0.30803 | 0.00 |
14 Abr 2024 | 0.337676 | 0.000383 | 0.11% | 0.332637 | 0.344648 | 0.322536 | 0.00 |
13 Abr 2024 | 0.337294 | -0.008874 | -2.56% | 0.346563 | 0.35184 | 0.320623 | 0.00 |
12 Abr 2024 | 0.346168 | -0.011114 | -3.11% | 0.357618 | 0.363941 | 0.338832 | 0.00 |
11 Abr 2024 | 0.357282 | -0.001899 | -0.53% | 0.358502 | 0.362629 | 0.355056 | 0.00 |
10 Abr 2024 | 0.359181 | 0.010293 | 2.95% | 0.348584 | 0.361875 | 0.342116 | 0.00 |
09 Abr 2024 | 0.348888 | -0.011553 | -3.21% | 0.360546 | 0.360983 | 0.344506 | 0.00 |
08 Abr 2024 | 0.360441 | 0.009763 | 2.78% | 0.312345 | 0.366769 | 0.30803 | 0.00 |
07 Abr 2024 | 0.350679 | 0.002224 | 0.64% | 0.347864 | 0.354773 | 0.347864 | 0.00 |
06 Abr 2024 | 0.348455 | 0.005075 | 1.48% | 0.342159 | 0.351479 | 0.340769 | 0.00 |
05 Abr 2024 | 0.343379 | -0.002254 | -0.65% | 0.346002 | 0.346932 | 0.334513 | 0.00 |
04 Abr 2024 | 0.345634 | 0.011382 | 3.41% | 0.333012 | 0.348827 | 0.32896 | 0.00 |
03 Abr 2024 | 0.334251 | 0.001289 | 0.39% | 0.333303 | 0.338748 | 0.328573 | 0.00 |
02 Abr 2024 | 0.332962 | -0.022673 | -6.38% | 0.354973 | 0.354973 | 0.328725 | 0.00 |
01 Abr 2024 | 0.355635 | -0.005755 | -1.59% | 0.312345 | 0.355983 | 0.30803 | 0.00 |
31 Mar 2024 | 0.36139 | 0.007946 | 2.25% | 0.353448 | 0.361762 | 0.353448 | 0.00 |
30 Mar 2024 | 0.353444 | -0.001049 | -0.30% | 0.355266 | 0.356449 | 0.353328 | 0.00 |
29 Mar 2024 | 0.354493 | -0.003852 | -1.07% | 0.358821 | 0.359658 | 0.350763 | 0.00 |
28 Mar 2024 | 0.358345 | 0.008801 | 2.52% | 0.351235 | 0.361951 | 0.3488 | 0.00 |
27 Mar 2024 | 0.349544 | -0.003789 | -1.07% | 0.352907 | 0.361392 | 0.345967 | 0.00 |
26 Mar 2024 | 0.353333 | 0.001514 | 0.43% | 0.351859 | 0.359549 | 0.350758 | 0.00 |
25 Mar 2024 | 0.351819 | 0.011358 | 3.34% | 0.312345 | 0.358115 | 0.30803 | 0.00 |
24 Mar 2024 | 0.340461 | 0.014767 | 4.53% | 0.324918 | 0.341402 | 0.32365 | 0.00 |
23 Mar 2024 | 0.325695 | 0.003976 | 1.24% | 0.322753 | 0.334086 | 0.319417 | 0.00 |
22 Mar 2024 | 0.321719 | -0.008092 | -2.45% | 0.331178 | 0.336247 | 0.316276 | 0.00 |
21 Mar 2024 | 0.329811 | -0.00995 | -2.93% | 0.339251 | 0.341601 | 0.326838 | 0.00 |
20 Mar 2024 | 0.339761 | 0.02691 | 8.60% | 0.312297 | 0.34124 | 0.305959 | 0.00 |
19 Mar 2024 | 0.312851 | -0.027919 | -8.19% | 0.340924 | 0.342885 | 0.309757 | 0.00 |
18 Mar 2024 | 0.34077 | -0.002829 | -0.82% | 0.312345 | 0.344592 | 0.30803 | 0.00 |
17 Mar 2024 | 0.343598 | 0.014457 | 4.39% | 0.32787 | 0.346449 | 0.324081 | 0.00 |
16 Mar 2024 | 0.329141 | -0.021117 | -6.03% | 0.34995 | 0.351988 | 0.326698 | 0.00 |
15 Mar 2024 | 0.350258 | -0.009997 | -2.77% | 0.312345 | 0.354669 | 0.30803 | 0.00 |
14 Mar 2024 | 0.360255 | -0.004836 | -1.32% | 0.364753 | 0.368694 | 0.34578 | 0.00 |
13 Mar 2024 | 0.365091 | 0.007222 | 2.02% | 0.35855 | 0.368624 | 0.357228 | 0.00 |
12 Mar 2024 | 0.357869 | -0.000365 | -0.10% | 0.358038 | 0.36375 | 0.348053 | 0.00 |
11 Mar 2024 | 0.358234 | 0.012991 | 3.76% | 0.312345 | 0.363082 | 0.30803 | 0.00 |
10 Mar 2024 | 0.345243 | 0.002954 | 0.86% | 0.342294 | 0.349774 | 0.341875 | 0.00 |
09 Mar 2024 | 0.342288 | 0.001086 | 0.32% | 0.341855 | 0.343309 | 0.340043 | 0.00 |
08 Mar 2024 | 0.341202 | 0.006441 | 1.92% | 0.334611 | 0.348183 | 0.331788 | 0.00 |
07 Mar 2024 | 0.334761 | 0.00282 | 0.85% | 0.331669 | 0.340987 | 0.329933 | 0.00 |
06 Mar 2024 | 0.331942 | 0.007058 | 2.17% | 0.321246 | 0.341251 | 0.317166 | 0.00 |
05 Mar 2024 | 0.324884 | -0.016362 | -4.79% | 0.343221 | 0.346371 | 0.2721 | 0.00 |
04 Mar 2024 | 0.341246 | 0.023439 | 7.38% | 0.312345 | 0.343799 | 0.30803 | 0.00 |
03 Mar 2024 | 0.317807 | 0.004737 | 1.51% | 0.312337 | 0.318864 | 0.309758 | 0.00 |
02 Mar 2024 | 0.31307 | -0.002336 | -0.74% | 0.314603 | 0.314997 | 0.310937 | 0.00 |
01 Mar 2024 | 0.315406 | 0.005043 | 1.62% | 0.309077 | 0.318094 | 0.306919 | 0.00 |
29 Feb 2024 | 0.310363 | -0.004538 | -1.44% | 0.312345 | 0.321018 | 0.305907 | 0.00 |
28 Feb 2024 | 0.314901 | 0.02758 | 9.60% | 0.287487 | 0.321567 | 0.28635 | 0.00 |
27 Feb 2024 | 0.287321 | 0.01374 | 5.02% | 0.274069 | 0.290096 | 0.273517 | 0.00 |
26 Feb 2024 | 0.273582 | 0.011924 | 4.56% | 0.218269 | 0.275565 | 0.213532 | 0.00 |
25 Feb 2024 | 0.261658 | 0.001172 | 0.45% | 0.260519 | 0.262438 | 0.259327 | 0.00 |
24 Feb 2024 | 0.260486 | 0.003425 | 1.33% | 0.256548 | 0.26129 | 0.255969 | 0.00 |
23 Feb 2024 | 0.257062 | -0.002014 | -0.78% | 0.259325 | 0.260367 | 0.255496 | 0.00 |
22 Feb 2024 | 0.259075 | -0.003167 | -1.21% | 0.261704 | 0.262993 | 0.257528 | 0.00 |
21 Feb 2024 | 0.262243 | -0.002445 | -0.92% | 0.264725 | 0.265102 | 0.256523 | 0.00 |
20 Feb 2024 | 0.264688 | 0.001952 | 0.74% | 0.262932 | 0.268019 | 0.257313 | 0.00 |
19 Feb 2024 | 0.262736 | -0.001618 | -0.61% | 0.218269 | 0.266336 | 0.213532 | 0.00 |
18 Feb 2024 | 0.264354 | 0.001647 | 0.63% | 0.262232 | 0.265764 | 0.260011 | 0.00 |
17 Feb 2024 | 0.262708 | -0.002328 | -0.88% | 0.264897 | 0.265043 | 0.256997 | 0.00 |
16 Feb 2024 | 0.265035 | 0.001065 | 0.40% | 0.263727 | 0.267303 | 0.262472 | 0.00 |
15 Feb 2024 | 0.26397 | -0.000411 | -0.16% | 0.264578 | 0.268266 | 0.260706 | 0.00 |
14 Feb 2024 | 0.264381 | 0.010536 | 4.15% | 0.253779 | 0.265358 | 0.251796 | 0.00 |
13 Feb 2024 | 0.253845 | 0.000514 | 0.20% | 0.252908 | 0.255268 | 0.246609 | 0.00 |
12 Feb 2024 | 0.253331 | 0.010225 | 4.21% | 0.218269 | 0.254777 | 0.213532 | 0.00 |
11 Feb 2024 | 0.243106 | 0.002069 | 0.86% | 0.240613 | 0.245123 | 0.240503 | 0.00 |
10 Feb 2024 | 0.241036 | 0.005073 | 2.15% | 0.236407 | 0.243259 | 0.234121 | 0.00 |
09 Feb 2024 | 0.235963 | 0.005895 | 2.56% | 0.230492 | 0.243826 | 0.229717 | 0.00 |
08 Feb 2024 | 0.230068 | 0.005387 | 2.40% | 0.224961 | 0.2312 | 0.224866 | 0.00 |
07 Feb 2024 | 0.224681 | 0.005529 | 2.52% | 0.219271 | 0.225168 | 0.217497 | 0.00 |
06 Feb 2024 | 0.219152 | 0.00183 | 0.84% | 0.217419 | 0.220731 | 0.216668 | 0.00 |
05 Feb 2024 | 0.217322 | 0.001353 | 0.63% | 0.218269 | 0.221322 | 0.213532 | 0.00 |
04 Feb 2024 | 0.21597 | -0.002033 | -0.93% | 0.218168 | 0.218701 | 0.21496 | 0.00 |
03 Feb 2024 | 0.218003 | -0.000689 | -0.32% | 0.218908 | 0.219747 | 0.217703 | 0.00 |
02 Feb 2024 | 0.218692 | 0.002003 | 0.92% | 0.216863 | 0.219749 | 0.215396 | 0.00 |
01 Feb 2024 | 0.216688 | 0.001072 | 0.50% | 0.21558 | 0.217567 | 0.212038 | 0.00 |
31 Ene 2024 | 0.215616 | -0.000054 | -0.03% | 0.217134 | 0.220618 | 0.214012 | 0.00 |
30 Ene 2024 | 0.21567 | -0.002861 | -1.31% | 0.218548 | 0.221161 | 0.21567 | 0.00 |
29 Ene 2024 | 0.21853 | 0.00649 | 3.06% | 0.218269 | 0.219556 | 0.211802 | 0.00 |
28 Ene 2024 | 0.21204 | -0.000526 | -0.25% | 0.212489 | 0.215965 | 0.21017 | 0.00 |
27 Ene 2024 | 0.212566 | 0.001442 | 0.68% | 0.21094 | 0.213038 | 0.208883 | 0.00 |
26 Ene 2024 | 0.211123 | 0.00961 | 4.77% | 0.201693 | 0.212663 | 0.200973 | 0.00 |