| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ThreeFold Token | TFTTBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000194 | 0.00000194 | 0.00000200 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000194 | 0.00000194 | 0.00000194 | 0.00000194 | 0.00000045 - 0.00000311 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LQID | 09:08:25 | 353.20 | 0.00000194 | BTC |
Resumen Histórico TFTTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000231 | 0.00000238 | 0.00000190 | 19,930.18 | -0.00000037 | -16.02% |
| 1 Month | 0.00000199 | 0.00000271 | 0.00000162 | 32,003.17 | -0.00000005 | -2.51% |
| 3 Months | 0.00000194 | 0.00000271 | 0.00000149 | 32,809.62 | 0.00000000 | 0.00% |
| 6 Months | 0.00000092 | 0.00000311 | 0.00000071 | 73,167.36 | 0.00000102 | 110.87% |
| 1 Year | 0.00000241 | 0.00000311 | 0.00000045 | 75,076.46 | -0.00000047 | -19.50% |
| 3 Years | 0.00000041 | 0.00000350 | 0.00000015 | 87,754.18 | 0.00000153 | 373.17% |
| 5 Years | 0.00000041 | 0.00000350 | 0.00000015 | 87,754.18 | 0.00000153 | 373.17% |
TFTTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.00000194 | 0.00000004 | 2.11% | 0.00000190 | 0.00000194 | 0.00000190 | 7,849.00 |
| 26 May 2022 | 0.00000190 | -0.00000004 | -2.06% | 0.00000194 | 0.00000205 | 0.00000190 | 38,476.00 |
| 25 May 2022 | 0.00000194 | -0.00000008 | -3.96% | 0.00000202 | 0.00000202 | 0.00000194 | 504.00 |
| 24 May 2022 | 0.00000202 | -0.00000009 | -4.27% | 0.00000211 | 0.00000235 | 0.00000202 | 1,993.00 |
| 23 May 2022 | 0.00000211 | -0.00000011 | -4.95% | 0.00000222 | 0.00000222 | 0.00000210 | 88,494.00 |
| 22 May 2022 | 0.00000222 | 0.00000001 | 0.45% | 0.00000221 | 0.00000222 | 0.00000221 | 1,300.00 |
| 21 May 2022 | 0.00000221 | -0.00000010 | -4.33% | 0.00000231 | 0.00000238 | 0.00000221 | 892.00 |
| 20 May 2022 | 0.00000231 | 0.00000000 | 0.00% | 0.00000231 | 0.00000231 | 0.00000231 | 325.00 |
| 19 May 2022 | 0.00000231 | 0.00000020 | 9.48% | 0.00000211 | 0.00000271 | 0.00000211 | 142,117.00 |
| 18 May 2022 | 0.00000211 | -0.00000011 | -4.95% | 0.00000222 | 0.00000222 | 0.00000203 | 1,200.00 |
| 17 May 2022 | 0.00000222 | 0.00000022 | 11.00% | 0.00000200 | 0.00000224 | 0.00000200 | 5,717.00 |
| 16 May 2022 | 0.00000200 | -0.00000023 | -10.31% | 0.00000223 | 0.00000225 | 0.00000200 | 113,118.00 |
| 15 May 2022 | 0.00000223 | 0.00000013 | 6.19% | 0.00000210 | 0.00000223 | 0.00000162 | 69,133.00 |
| 14 May 2022 | 0.00000210 | -0.00000013 | -5.83% | 0.00000223 | 0.00000223 | 0.00000201 | 12,893.00 |
| 13 May 2022 | 0.00000223 | 0.00000019 | 9.31% | 0.00000204 | 0.00000225 | 0.00000196 | 34,383.00 |
| 12 May 2022 | 0.00000204 | -0.00000017 | -7.69% | 0.00000221 | 0.00000225 | 0.00000199 | 48,971.00 |
| 11 May 2022 | 0.00000221 | 0.00000001 | 0.45% | 0.00000220 | 0.00000239 | 0.00000201 | 36,411.00 |
| 10 May 2022 | 0.00000220 | 0.00000019 | 9.45% | 0.00000201 | 0.00000220 | 0.00000189 | 57,621.00 |
| 09 May 2022 | 0.00000201 | -0.00000008 | -3.83% | 0.00000199 | 0.00000211 | 0.00000199 | 73,145.00 |
| 08 May 2022 | 0.00000209 | 0.00000010 | 5.03% | 0.00000199 | 0.00000209 | 0.00000198 | 6,279.00 |
| 07 May 2022 | 0.00000199 | 0.00000001 | 0.51% | 0.00000198 | 0.00000210 | 0.00000188 | 13,955.00 |
| 06 May 2022 | 0.00000198 | 0.00000008 | 4.21% | 0.00000190 | 0.00000210 | 0.00000188 | 18,521.00 |
| 05 May 2022 | 0.00000190 | 0.00000006 | 3.26% | 0.00000184 | 0.00000190 | 0.00000175 | 29,238.00 |
| 04 May 2022 | 0.00000184 | -0.00000006 | -3.16% | 0.00000190 | 0.00000190 | 0.00000180 | 3,292.00 |
| 03 May 2022 | 0.00000190 | -0.00000005 | -2.56% | 0.00000195 | 0.00000196 | 0.00000179 | 28,636.00 |
| 02 May 2022 | 0.00000195 | -0.00000016 | -7.58% | 0.00000211 | 0.00000232 | 0.00000195 | 40,881.00 |
| 01 May 2022 | 0.00000211 | 0.00000012 | 6.03% | 0.00000199 | 0.00000211 | 0.00000199 | 430.00 |
| 30 Abr 2022 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000229 | 0.00000199 | 20,301.00 |
| 29 Abr 2022 | 0.00000199 | 0.00000015 | 8.15% | 0.00000184 | 0.00000229 | 0.00000179 | 52,882.00 |
| 28 Abr 2022 | 0.00000184 | 0.00000000 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
