TFTTEUR

Datos Históricos ThreeFold Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ThreeFold Token TFTTEUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000097 -0.22% 0.044346 0.044346 0.048158
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.044483 0.0446 0.044273 0.044443 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LQID 16:45:39 600.38 0.044835 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TFTT TFTTUSD TFTTGBP TFTTBTC

Resumen Histórico TFTTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TFTTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jun 2022 0.044796 -0.002464 -5.21% 0.047287 0.047836 0.043633 2,370.00
23 Jun 2022 0.04726 0.0036 8.24% 0.043867 0.047474 0.043855 5,348.00
22 Jun 2022 0.04366 0.000193 0.44% 0.043359 0.045611 0.042615 1,088.00
21 Jun 2022 0.043468 0.002001 4.82% 0.041223 0.045423 0.040741 4,632.00
20 Jun 2022 0.041467 -0.003749 -8.29% 0.047053 0.047502 0.039544 4,484.00
19 Jun 2022 0.045216 0.006825 17.78% 0.038123 0.048484 0.036822 7,574.00
18 Jun 2022 0.038391 -0.006885 -15.21% 0.04542 0.053742 0.037171 91,323.00
17 Jun 2022 0.045276 -0.003244 -6.69% 0.04863 0.050062 0.045121 7,990.00
16 Jun 2022 0.04852 0.00084 1.76% 0.047985 0.053649 0.044369 27,759.00
15 Jun 2022 0.04768 0.000321 0.68% 0.047053 0.04802 0.042504 32,388.00
14 Jun 2022 0.047359 -0.00037 -0.78% 0.048356 0.049247 0.044934 0.00
13 Jun 2022 0.047729 -0.003118 -6.13% 0.053075 0.053232 0.046168 72,198.00
12 Jun 2022 0.050847 -0.002093 -3.95% 0.053075 0.053601 0.050556 4,788.00
11 Jun 2022 0.052939 -0.000722 -1.35% 0.053598 0.05428 0.052398 2,292.00
10 Jun 2022 0.053661 -0.000759 -1.39% 0.054395 0.0567 0.053347 18,855.00
09 Jun 2022 0.054421 -0.000543 -0.99% 0.054947 0.065478 0.053635 84,181.00
08 Jun 2022 0.054963 -0.001992 -3.50% 0.05671 0.057027 0.054507 0.00
07 Jun 2022 0.056956 0.001244 2.23% 0.055653 0.058665 0.053996 9,945.00
06 Jun 2022 0.055712 -0.004318 -7.19% 0.055681 0.063438 0.049245 74,122.00
05 Jun 2022 0.06003 0.001329 2.26% 0.058803 0.064212 0.05569 53,679.00
04 Jun 2022 0.058701 0.000219 0.37% 0.058491 0.059023 0.058106 0.00
03 Jun 2022 0.058482 -0.001406 -2.35% 0.05978 0.060187 0.056483 1,094.00
02 Jun 2022 0.059887 0.00358 6.36% 0.056085 0.060126 0.055603 558.00
01 Jun 2022 0.056307 -0.001867 -3.21% 0.058148 0.059386 0.054686 17,793.00
31 May 2022 0.058175 0.000437 0.76% 0.057856 0.062366 0.057397 29,561.00
30 May 2022 0.057737 -0.000138 -0.24% 0.055681 0.067871 0.053611 88,086.00
29 May 2022 0.057875 0.005261 10.00% 0.052465 0.064372 0.052167 102,162.00
28 May 2022 0.052614 0.000921 1.78% 0.051682 0.052741 0.051615 376.00
27 May 2022 0.051693 -0.00044 -0.84% 0.05187 0.052786 0.050613 7,849.00
26 May 2022 0.052133 -0.00156 -2.91% 0.053724 0.055657 0.05185 38,476.00
25 May 2022 0.053693 -0.002095 -3.76% 0.055681 0.056849 0.053611 504.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TFTTEUR
ThreeFold ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220625 01:04:08