Datos Histórico ThreeFold Token - TFTTEUR

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
ThreeFold Token	TFTTEUR	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000097	-0.22%	0.044346	0.044346	0.048158

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.044483	0.0446	0.044273	0.044443	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LQID	16:45:39	600.38	0.044835	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	TFTT	TFTTUSD	TFTTGBP	TFTTBTC

Resumen Histórico TFTTEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TFTTEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2022	0.044796	-0.002464	-5.21%	0.047287	0.047836	0.043633	2,370.00
23 Jun 2022	0.04726	0.0036	8.24%	0.043867	0.047474	0.043855	5,348.00
22 Jun 2022	0.04366	0.000193	0.44%	0.043359	0.045611	0.042615	1,088.00
21 Jun 2022	0.043468	0.002001	4.82%	0.041223	0.045423	0.040741	4,632.00
20 Jun 2022	0.041467	-0.003749	-8.29%	0.047053	0.047502	0.039544	4,484.00
19 Jun 2022	0.045216	0.006825	17.78%	0.038123	0.048484	0.036822	7,574.00
18 Jun 2022	0.038391	-0.006885	-15.21%	0.04542	0.053742	0.037171	91,323.00
17 Jun 2022	0.045276	-0.003244	-6.69%	0.04863	0.050062	0.045121	7,990.00
16 Jun 2022	0.04852	0.00084	1.76%	0.047985	0.053649	0.044369	27,759.00
15 Jun 2022	0.04768	0.000321	0.68%	0.047053	0.04802	0.042504	32,388.00
14 Jun 2022	0.047359	-0.00037	-0.78%	0.048356	0.049247	0.044934	0.00
13 Jun 2022	0.047729	-0.003118	-6.13%	0.053075	0.053232	0.046168	72,198.00
12 Jun 2022	0.050847	-0.002093	-3.95%	0.053075	0.053601	0.050556	4,788.00
11 Jun 2022	0.052939	-0.000722	-1.35%	0.053598	0.05428	0.052398	2,292.00
10 Jun 2022	0.053661	-0.000759	-1.39%	0.054395	0.0567	0.053347	18,855.00
09 Jun 2022	0.054421	-0.000543	-0.99%	0.054947	0.065478	0.053635	84,181.00
08 Jun 2022	0.054963	-0.001992	-3.50%	0.05671	0.057027	0.054507	0.00
07 Jun 2022	0.056956	0.001244	2.23%	0.055653	0.058665	0.053996	9,945.00
06 Jun 2022	0.055712	-0.004318	-7.19%	0.055681	0.063438	0.049245	74,122.00
05 Jun 2022	0.06003	0.001329	2.26%	0.058803	0.064212	0.05569	53,679.00
04 Jun 2022	0.058701	0.000219	0.37%	0.058491	0.059023	0.058106	0.00
03 Jun 2022	0.058482	-0.001406	-2.35%	0.05978	0.060187	0.056483	1,094.00
02 Jun 2022	0.059887	0.00358	6.36%	0.056085	0.060126	0.055603	558.00
01 Jun 2022	0.056307	-0.001867	-3.21%	0.058148	0.059386	0.054686	17,793.00
31 May 2022	0.058175	0.000437	0.76%	0.057856	0.062366	0.057397	29,561.00
30 May 2022	0.057737	-0.000138	-0.24%	0.055681	0.067871	0.053611	88,086.00
29 May 2022	0.057875	0.005261	10.00%	0.052465	0.064372	0.052167	102,162.00
28 May 2022	0.052614	0.000921	1.78%	0.051682	0.052741	0.051615	376.00
27 May 2022	0.051693	-0.00044	-0.84%	0.05187	0.052786	0.050613	7,849.00
26 May 2022	0.052133	-0.00156	-2.91%	0.053724	0.055657	0.05185	38,476.00
25 May 2022	0.053693	-0.002095	-3.76%	0.055681	0.056849	0.053611	504.00

Ver Mas Datos Históricos »

TFTTEUR

Datos Históricos ThreeFold Token

Resumen Histórico TFTTEUR

TFTTEUR Precios Históricos 1 Mes

TFTTEUR Historical - 1 Day

TFTTEUR Historical - 1 Year