TGSEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001917 | -0.000021 | -1.08% | 0.001936 | 0.001982 | 0.001897 | 0.00 |
26 Mar 2024 | 0.001938 | 0.00000800 | 0.41% | 0.00193 | 0.001972 | 0.001924 | 0.00 |
25 Mar 2024 | 0.00193 | 0.000062 | 3.32% | 0.001798 | 0.001964 | 0.001798 | 0.00 |
24 Mar 2024 | 0.001867 | 0.000081 | 4.53% | 0.001782 | 0.001872 | 0.001775 | 0.00 |
23 Mar 2024 | 0.001786 | 0.000022 | 1.25% | 0.00177 | 0.001832 | 0.001752 | 0.00 |
22 Mar 2024 | 0.001764 | -0.000044 | -2.43% | 0.001816 | 0.001844 | 0.001735 | 0.00 |
21 Mar 2024 | 0.001809 | -0.000055 | -2.95% | 0.001861 | 0.001873 | 0.001793 | 0.00 |
20 Mar 2024 | 0.001863 | 0.000148 | 8.60% | 0.001713 | 0.001872 | 0.001678 | 0.00 |
19 Mar 2024 | 0.001716 | -0.000153 | -8.19% | 0.00187 | 0.001881 | 0.001699 | 0.00 |
18 Mar 2024 | 0.001869 | -0.000016 | -0.85% | 0.001798 | 0.00189 | 0.000471 | 0.00 |
17 Mar 2024 | 0.001884 | 0.000079 | 4.38% | 0.001798 | 0.0019 | 0.001777 | 0.00 |
16 Mar 2024 | 0.001805 | -0.000116 | -6.04% | 0.001919 | 0.00193 | 0.001792 | 0.00 |
15 Mar 2024 | 0.001921 | -0.000055 | -2.78% | 0.002 | 0.002022 | 0.001812 | 0.00 |
14 Mar 2024 | 0.001976 | -0.000027 | -1.35% | 0.002 | 0.002022 | 0.001896 | 0.00 |
13 Mar 2024 | 0.002002 | 0.00004 | 2.04% | 0.001966 | 0.002022 | 0.001959 | 0.00 |
12 Mar 2024 | 0.001963 | -0.00000200 | -0.10% | 0.001964 | 0.001995 | 0.001909 | 0.00 |
11 Mar 2024 | 0.001965 | 0.000071 | 3.75% | 0.001835 | 0.001991 | 0.001831 | 0.00 |
10 Mar 2024 | 0.001893 | 0.000016 | 0.85% | 0.001877 | 0.001918 | 0.001875 | 0.00 |
09 Mar 2024 | 0.001877 | 0.00000600 | 0.32% | 0.001875 | 0.001883 | 0.001865 | 0.00 |
08 Mar 2024 | 0.001871 | 0.000035 | 1.91% | 0.001835 | 0.00191 | 0.00182 | 0.00 |
07 Mar 2024 | 0.001836 | 0.000015 | 0.82% | 0.001819 | 0.00187 | 0.00181 | 0.00 |
06 Mar 2024 | 0.001821 | 0.000039 | 2.19% | 0.001762 | 0.001872 | 0.001739 | 0.00 |
05 Mar 2024 | 0.001782 | -0.00009 | -4.81% | 0.001882 | 0.0019 | 0.001492 | 0.00 |
04 Mar 2024 | 0.001872 | 0.000129 | 7.38% | 0.001713 | 0.001886 | 0.001689 | 0.00 |
03 Mar 2024 | 0.001743 | 0.000026 | 1.51% | 0.001713 | 0.001749 | 0.001699 | 0.00 |
02 Mar 2024 | 0.001717 | -0.000013 | -0.75% | 0.001725 | 0.001728 | 0.001705 | 0.00 |
01 Mar 2024 | 0.00173 | 0.000028 | 1.64% | 0.001695 | 0.001745 | 0.001683 | 0.00 |
29 Feb 2024 | 0.001702 | -0.000025 | -1.45% | 0.001713 | 0.001761 | 0.001678 | 0.00 |
28 Feb 2024 | 0.001727 | 0.000151 | 9.60% | 0.001577 | 0.001764 | 0.00157 | 0.00 |
27 Feb 2024 | 0.001576 | 0.000075 | 5.00% | 0.001503 | 0.001591 | 0.0015 | 0.00 |
26 Feb 2024 | 0.0015 | 0.000065 | 4.53% | 0.001452 | 0.001511 | 0.000707 | 0.00 |
25 Feb 2024 | 0.001435 | 0.00000600 | 0.42% | 0.001429 | 0.001439 | 0.001422 | 0.00 |
24 Feb 2024 | 0.001429 | 0.000019 | 1.35% | 0.001407 | 0.001433 | 0.001404 | 0.00 |
23 Feb 2024 | 0.00141 | -0.000011 | -0.77% | 0.001422 | 0.001428 | 0.001401 | 0.00 |
22 Feb 2024 | 0.001421 | -0.000017 | -1.18% | 0.001435 | 0.001442 | 0.001412 | 0.00 |
21 Feb 2024 | 0.001438 | -0.000013 | -0.90% | 0.001452 | 0.001454 | 0.001407 | 0.00 |
20 Feb 2024 | 0.001452 | 0.000011 | 0.76% | 0.001442 | 0.00147 | 0.001411 | 0.00 |
19 Feb 2024 | 0.001441 | -0.00000900 | -0.62% | 0.001446 | 0.001466 | 0.00144 | 0.00 |
18 Feb 2024 | 0.00145 | 0.00000900 | 0.62% | 0.001438 | 0.001458 | 0.001426 | 0.00 |
17 Feb 2024 | 0.001441 | -0.000013 | -0.89% | 0.001453 | 0.001454 | 0.001409 | 0.00 |
16 Feb 2024 | 0.001454 | 0.00000600 | 0.41% | 0.001446 | 0.001466 | 0.00144 | 0.00 |
15 Feb 2024 | 0.001448 | -0.00000200 | -0.14% | 0.001451 | 0.001471 | 0.00143 | 0.00 |
14 Feb 2024 | 0.00145 | 0.000058 | 4.17% | 0.001392 | 0.001455 | 0.001381 | 0.00 |
13 Feb 2024 | 0.001392 | 0.00000300 | 0.22% | 0.001387 | 0.0014 | 0.001353 | 0.00 |
12 Feb 2024 | 0.001389 | 0.000056 | 4.20% | 0.001197 | 0.001397 | 0.001189 | 0.00 |
11 Feb 2024 | 0.001333 | 0.000011 | 0.83% | 0.00132 | 0.001344 | 0.001319 | 0.00 |
10 Feb 2024 | 0.001322 | 0.000028 | 2.16% | 0.001297 | 0.001334 | 0.001284 | 0.00 |
09 Feb 2024 | 0.001294 | 0.000032 | 2.54% | 0.001264 | 0.001337 | 0.00126 | 0.00 |
08 Feb 2024 | 0.001262 | 0.00003 | 2.43% | 0.001234 | 0.001268 | 0.001233 | 0.00 |
07 Feb 2024 | 0.001232 | 0.00003 | 2.50% | 0.001203 | 0.001235 | 0.001193 | 0.00 |
06 Feb 2024 | 0.001202 | 0.00001 | 0.84% | 0.001192 | 0.001211 | 0.001188 | 0.00 |
05 Feb 2024 | 0.001192 | 0.00000700 | 0.59% | 0.001197 | 0.001214 | 0.001182 | 0.00 |
04 Feb 2024 | 0.001184 | -0.000011 | -0.92% | 0.001197 | 0.001199 | 0.001179 | 0.00 |
03 Feb 2024 | 0.001196 | -0.00000400 | -0.33% | 0.001201 | 0.001205 | 0.001194 | 0.00 |
02 Feb 2024 | 0.001199 | 0.000011 | 0.93% | 0.001189 | 0.001205 | 0.001181 | 0.00 |
01 Feb 2024 | 0.001188 | 0.00000600 | 0.51% | 0.001182 | 0.001193 | 0.001163 | 0.00 |
31 Ene 2024 | 0.001183 | -0.00000030 | -0.03% | 0.001191 | 0.00121 | 0.001174 | 0.00 |
30 Ene 2024 | 0.001183 | -0.000016 | -1.33% | 0.001199 | 0.001213 | 0.001183 | 0.00 |
29 Ene 2024 | 0.001199 | 0.000036 | 3.10% | 0.001138 | 0.001202 | 0.001111 | 0.00 |
28 Ene 2024 | 0.001163 | -0.00000300 | -0.26% | 0.001165 | 0.001184 | 0.001153 | 0.00 |
27 Ene 2024 | 0.001166 | 0.00000800 | 0.69% | 0.001157 | 0.001168 | 0.001146 | 0.00 |
26 Ene 2024 | 0.001158 | 0.000053 | 4.80% | 0.001106 | 0.001166 | 0.001102 | 0.00 |
25 Ene 2024 | 0.001105 | -0.00000100 | -0.09% | 0.001105 | 0.00111 | 0.001096 | 0.00 |
24 Ene 2024 | 0.001106 | 0.00000800 | 0.73% | 0.001103 | 0.001124 | 0.00109 | 0.00 |
23 Ene 2024 | 0.001099 | 0.00000900 | 0.83% | 0.00109 | 0.001105 | 0.001064 | 0.00 |
22 Ene 2024 | 0.00109 | -0.000054 | -4.72% | 0.001138 | 0.001159 | 0.001088 | 0.00 |
21 Ene 2024 | 0.001145 | -0.00000400 | -0.35% | 0.00115 | 0.001154 | 0.001143 | 0.00 |
20 Ene 2024 | 0.001149 | 0.00000200 | 0.17% | 0.001145 | 0.001156 | 0.001142 | 0.00 |
19 Ene 2024 | 0.001147 | 0.00000700 | 0.61% | 0.001138 | 0.001159 | 0.001111 | 0.00 |
18 Ene 2024 | 0.00114 | -0.000037 | -3.14% | 0.001179 | 0.001181 | 0.001122 | 0.00 |
17 Ene 2024 | 0.001177 | -0.000016 | -1.34% | 0.001191 | 0.001192 | 0.001167 | 0.00 |
16 Ene 2024 | 0.001193 | 0.000024 | 2.05% | 0.001146 | 0.001202 | 0.001146 | 0.00 |
15 Ene 2024 | 0.001168 | 0.000016 | 1.39% | 0.001146 | 0.001188 | 0.001146 | 0.00 |
14 Ene 2024 | 0.001152 | -0.000023 | -1.96% | 0.001175 | 0.001184 | 0.001149 | 0.00 |
13 Ene 2024 | 0.001175 | 0.00000200 | 0.17% | 0.001178 | 0.001189 | 0.001165 | 0.00 |
12 Ene 2024 | 0.001173 | -0.000096 | -7.57% | 0.001267 | 0.001271 | 0.00115 | 0.00 |
11 Ene 2024 | 0.001269 | -0.00000900 | -0.70% | 0.001274 | 0.001345 | 0.00125 | 0.00 |
10 Ene 2024 | 0.001278 | 0.000013 | 1.03% | 0.001269 | 0.001304 | 0.001217 | 0.00 |
09 Ene 2024 | 0.001265 | -0.000023 | -1.79% | 0.001288 | 0.001303 | 0.00125 | 0.00 |
08 Ene 2024 | 0.001287 | 0.000084 | 6.98% | 0.000771 | 0.001294 | 0.000766 | 0.00 |
07 Ene 2024 | 0.001203 | -0.00000800 | -0.66% | 0.00121 | 0.001229 | 0.001201 | 0.00 |
06 Ene 2024 | 0.001211 | -0.00000200 | -0.16% | 0.001212 | 0.001216 | 0.001197 | 0.00 |
05 Ene 2024 | 0.001213 | -0.00000039 | -0.03% | 0.001215 | 0.001218 | 0.001187 | 0.00 |
04 Ene 2024 | 0.001213 | 0.000033 | 2.80% | 0.001178 | 0.001229 | 0.001175 | 0.00 |
03 Ene 2024 | 0.00118 | -0.000051 | -4.15% | 0.001235 | 0.00125 | 0.001146 | 0.00 |
02 Ene 2024 | 0.00123 | 0.00043 | 53.79% | 0.000771 | 0.001243 | 0.000766 | 341.00 |
01 Ene 2024 | 0.0008 | 0.000032 | 4.17% | 0.000771 | 0.000801 | 0.000766 | 0.00 |
31 Dic 2023 | 0.000768 | -0.00000002 | 0.00% | 0.000767 | 0.000779 | 0.000764 | 0.00 |
30 Dic 2023 | 0.000768 | 0.00000500 | 0.66% | 0.000765 | 0.000773 | 0.000755 | 0.00 |
29 Dic 2023 | 0.000763 | -0.00000900 | -1.17% | 0.00077 | 0.000781 | 0.000756 | 0.00 |