Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Thar token | THAREUR | Cripto | 301,228 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002406 | 0.77% | 0.313334 | 31,270,875,000.00 | 62,541.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.311633 | 0.313998 | 0.311238 | 0.310928 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.313334 | EUR |
Resumen Histórico THAREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.066706 | 0.531435 | 0.012365 | 7,289.13 | 0.246628 | 369.72% |
THAREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.310798 | -0.00373 | -1.19% | 0.314132 | 0.315796 | 0.309166 | 0.00 |
| 22 Abr 2024 | 0.314527 | 0.008446 | 2.76% | 0.298225 | 0.31614 | 0.11804 | 0.00 |
| 21 Abr 2024 | 0.306082 | 0.000339 | 0.11% | 0.304999 | 0.309634 | 0.302627 | 0.00 |
| 20 Abr 2024 | 0.305743 | 0.004283 | 1.42% | 0.299703 | 0.308022 | 0.297292 | 0.00 |
| 19 Abr 2024 | 0.30146 | 0.002384 | 0.80% | 0.298225 | 0.307975 | 0.283226 | 0.00 |
| 18 Abr 2024 | 0.299076 | 0.010742 | 3.73% | 0.28863 | 0.30102 | 0.285546 | 0.00 |
| 17 Abr 2024 | 0.288334 | -0.012288 | -4.09% | 0.30119 | 0.304238 | 0.281386 | 0.00 |
| 16 Abr 2024 | 0.300622 | 0.001508 | 0.50% | 0.299388 | 0.30316 | 0.291191 | 0.00 |
| 15 Abr 2024 | 0.299114 | -0.010165 | -3.29% | 0.31927 | 0.321037 | 0.295565 | 0.00 |
| 14 Abr 2024 | 0.309279 | 0.00035 | 0.11% | 0.304663 | 0.315665 | 0.295413 | 0.00 |
| 13 Abr 2024 | 0.308929 | -0.008127 | -2.56% | 0.317418 | 0.322252 | 0.29366 | 0.00 |
| 12 Abr 2024 | 0.317057 | -0.01018 | -3.11% | 0.327544 | 0.333335 | 0.310337 | 0.00 |
| 11 Abr 2024 | 0.327236 | -0.001739 | -0.53% | 0.328353 | 0.332134 | 0.325197 | 0.00 |
| 10 Abr 2024 | 0.328976 | 0.009427 | 2.95% | 0.31927 | 0.331443 | 0.313346 | 0.00 |
| 09 Abr 2024 | 0.319548 | -0.010582 | -3.21% | 0.330225 | 0.330626 | 0.315535 | 0.00 |
| 08 Abr 2024 | 0.33013 | 0.008942 | 2.78% | 0.316905 | 0.335926 | 0.306382 | 0.00 |
| 07 Abr 2024 | 0.321188 | 0.002037 | 0.64% | 0.31861 | 0.324939 | 0.31861 | 0.00 |
| 06 Abr 2024 | 0.319151 | 0.004648 | 1.48% | 0.313386 | 0.321922 | 0.312112 | 0.00 |
| 05 Abr 2024 | 0.314503 | -0.002065 | -0.65% | 0.316905 | 0.317756 | 0.306382 | 0.00 |
| 04 Abr 2024 | 0.316567 | 0.010425 | 3.41% | 0.305007 | 0.319493 | 0.301296 | 0.00 |
| 03 Abr 2024 | 0.306142 | 0.001181 | 0.39% | 0.305274 | 0.310261 | 0.300942 | 0.00 |
| 02 Abr 2024 | 0.304962 | -0.020767 | -6.38% | 0.325121 | 0.325121 | 0.301081 | 0.00 |
| 01 Abr 2024 | 0.325728 | -0.005271 | -1.59% | 0.300298 | 0.326046 | 0.300298 | 0.00 |
| 31 Mar 2024 | 0.330999 | 0.007278 | 2.25% | 0.323724 | 0.331339 | 0.323724 | 0.00 |
| 30 Mar 2024 | 0.323721 | -0.000961 | -0.30% | 0.32539 | 0.326473 | 0.323615 | 0.00 |
| 29 Mar 2024 | 0.324682 | -0.003528 | -1.07% | 0.328646 | 0.329413 | 0.321265 | 0.00 |
| 28 Mar 2024 | 0.32821 | 0.008061 | 2.52% | 0.321697 | 0.331513 | 0.319467 | 0.00 |
| 27 Mar 2024 | 0.320149 | -0.00347 | -1.07% | 0.323229 | 0.331001 | 0.316873 | 0.00 |
| 26 Mar 2024 | 0.32362 | 0.001386 | 0.43% | 0.32227 | 0.329313 | 0.321261 | 0.00 |
| 25 Mar 2024 | 0.322233 | 0.010403 | 3.34% | 0.300298 | 0.328 | 0.300298 | 0.00 |
| 24 Mar 2024 | 0.31183 | 0.013525 | 4.53% | 0.297594 | 0.312692 | 0.296433 | 0.00 |
| 23 Mar 2024 | 0.298305 | 0.003641 | 1.24% | 0.295611 | 0.305991 | 0.292556 | 0.00 |
