THARUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.332582 | -0.002447 | -0.73% | 0.334671 | 0.336648 | 0.330001 | 0.00 |
22 Abr 2024 | 0.335028 | 0.00943 | 2.90% | 0.325339 | 0.336922 | 0.324018 | 0.00 |
21 Abr 2024 | 0.325598 | 0.000384 | 0.12% | 0.324548 | 0.329099 | 0.322014 | 0.00 |
20 Abr 2024 | 0.325214 | 0.004327 | 1.35% | 0.319765 | 0.327884 | 0.316904 | 0.00 |
19 Abr 2024 | 0.320887 | 0.00268 | 0.84% | 0.317553 | 0.328137 | 0.298606 | 0.00 |
18 Abr 2024 | 0.318207 | 0.010973 | 3.57% | 0.307028 | 0.321299 | 0.304848 | 0.00 |
17 Abr 2024 | 0.307234 | -0.012006 | -3.76% | 0.319858 | 0.322934 | 0.29993 | 0.00 |
16 Abr 2024 | 0.31924 | 0.001411 | 0.44% | 0.317754 | 0.322054 | 0.309237 | 0.00 |
15 Abr 2024 | 0.317829 | -0.011788 | -3.58% | 0.322242 | 0.3349 | 0.311467 | 0.00 |
14 Abr 2024 | 0.329617 | 0.006543 | 2.03% | 0.322242 | 0.329899 | 0.311467 | 0.00 |
13 Abr 2024 | 0.323074 | -0.013242 | -3.94% | 0.33615 | 0.340404 | 0.308626 | 0.00 |
12 Abr 2024 | 0.336316 | -0.014737 | -4.20% | 0.350745 | 0.356689 | 0.3308 | 0.00 |
11 Abr 2024 | 0.351053 | -0.002438 | -0.69% | 0.353502 | 0.357002 | 0.348538 | 0.00 |
10 Abr 2024 | 0.353491 | 0.006911 | 1.99% | 0.346266 | 0.356156 | 0.338387 | 0.00 |
09 Abr 2024 | 0.34658 | -0.012685 | -3.53% | 0.358748 | 0.359449 | 0.342077 | 0.00 |
08 Abr 2024 | 0.359265 | 0.011397 | 3.28% | 0.343305 | 0.364135 | 0.3401 | 0.00 |
07 Abr 2024 | 0.347868 | 0.0024 | 0.69% | 0.345214 | 0.351975 | 0.345208 | 0.00 |
06 Abr 2024 | 0.345468 | 0.00483 | 1.42% | 0.339547 | 0.348659 | 0.338177 | 0.00 |
05 Abr 2024 | 0.340638 | -0.002323 | -0.68% | 0.343305 | 0.344262 | 0.330739 | 0.00 |
04 Abr 2024 | 0.342961 | 0.011597 | 3.50% | 0.331016 | 0.347205 | 0.326223 | 0.00 |
03 Abr 2024 | 0.331363 | 0.003357 | 1.02% | 0.328142 | 0.335326 | 0.323626 | 0.00 |
02 Abr 2024 | 0.328007 | -0.022059 | -6.30% | 0.349 | 0.349 | 0.323566 | 0.00 |
01 Abr 2024 | 0.350065 | -0.006995 | -1.96% | 0.350712 | 0.354253 | 0.341761 | 0.00 |
31 Mar 2024 | 0.35706 | 0.008045 | 2.31% | 0.349357 | 0.357315 | 0.3493 | 0.00 |
30 Mar 2024 | 0.349015 | -0.001176 | -0.34% | 0.349968 | 0.35243 | 0.348686 | 0.00 |
29 Mar 2024 | 0.350192 | -0.004321 | -1.22% | 0.354552 | 0.355357 | 0.346212 | 0.00 |
28 Mar 2024 | 0.354513 | 0.007657 | 2.21% | 0.348207 | 0.358763 | 0.345447 | 0.00 |
27 Mar 2024 | 0.346856 | -0.003843 | -1.10% | 0.350712 | 0.359193 | 0.342584 | 0.00 |
26 Mar 2024 | 0.350699 | 0.00036 | 0.10% | 0.349602 | 0.358473 | 0.347775 | 0.00 |
25 Mar 2024 | 0.350338 | 0.012985 | 3.85% | 0.319292 | 0.359767 | 0.317978 | 0.00 |
24 Mar 2024 | 0.337353 | 0.014939 | 4.63% | 0.321046 | 0.338539 | 0.319847 | 0.00 |
23 Mar 2024 | 0.322415 | 0.004601 | 1.45% | 0.319291 | 0.330044 | 0.315828 | 0.00 |
22 Mar 2024 | 0.317814 | -0.010204 | -3.11% | 0.328166 | 0.333837 | 0.312176 | 0.00 |
21 Mar 2024 | 0.328019 | -0.01178 | -3.47% | 0.340324 | 0.341674 | 0.323849 | 0.00 |
20 Mar 2024 | 0.339798 | 0.028168 | 9.04% | 0.311338 | 0.341227 | 0.304861 | 0.00 |
19 Mar 2024 | 0.31163 | -0.027925 | -8.22% | 0.339233 | 0.34127 | 0.308355 | 0.00 |
18 Mar 2024 | 0.339555 | -0.002953 | -0.86% | 0.319292 | 0.359767 | 0.317978 | 0.00 |
17 Mar 2024 | 0.342508 | 0.015735 | 4.82% | 0.328859 | 0.344817 | 0.323563 | 0.00 |
16 Mar 2024 | 0.326773 | -0.022071 | -6.33% | 0.348498 | 0.3507 | 0.325762 | 0.00 |
15 Mar 2024 | 0.348844 | -0.00921 | -2.57% | 0.319292 | 0.359767 | 0.317978 | 0.00 |
14 Mar 2024 | 0.358055 | -0.008277 | -2.26% | 0.365988 | 0.369657 | 0.343814 | 0.00 |
13 Mar 2024 | 0.366332 | 0.008251 | 2.30% | 0.357721 | 0.369275 | 0.3574 | 0.00 |
12 Mar 2024 | 0.358081 | -0.003429 | -0.95% | 0.362352 | 0.365586 | 0.346887 | 0.00 |
11 Mar 2024 | 0.361509 | 0.015604 | 4.51% | 0.319292 | 0.365226 | 0.317978 | 0.00 |
10 Mar 2024 | 0.345905 | 0.002642 | 0.77% | 0.343118 | 0.350663 | 0.342111 | 0.00 |
09 Mar 2024 | 0.343264 | 0.001025 | 0.30% | 0.342248 | 0.344101 | 0.340956 | 0.00 |
08 Mar 2024 | 0.342239 | 0.006143 | 1.83% | 0.335603 | 0.35088 | 0.333054 | 0.00 |
07 Mar 2024 | 0.336096 | 0.00499 | 1.51% | 0.330567 | 0.341006 | 0.329379 | 0.00 |
06 Mar 2024 | 0.331106 | 0.008682 | 2.69% | 0.319292 | 0.338676 | 0.314855 | 0.00 |
05 Mar 2024 | 0.322424 | -0.01728 | -5.09% | 0.342201 | 0.345988 | 0.30406 | 0.00 |
04 Mar 2024 | 0.339704 | 0.024127 | 7.65% | 0.227327 | 0.343092 | 0.226768 | 0.00 |
03 Mar 2024 | 0.315577 | 0.004808 | 1.55% | 0.310619 | 0.316889 | 0.308024 | 0.00 |
02 Mar 2024 | 0.310768 | -0.002571 | -0.82% | 0.313011 | 0.313011 | 0.308805 | 0.00 |
01 Mar 2024 | 0.313339 | 0.005482 | 1.78% | 0.306604 | 0.316382 | 0.304668 | 0.00 |
29 Feb 2024 | 0.307857 | -0.005211 | -1.66% | 0.312188 | 0.318925 | 0.303186 | 0.00 |
28 Feb 2024 | 0.313067 | 0.02751 | 9.63% | 0.285772 | 0.320632 | 0.284276 | 0.00 |
27 Feb 2024 | 0.285557 | 0.012391 | 4.54% | 0.273672 | 0.288528 | 0.273121 | 0.00 |
26 Feb 2024 | 0.273167 | 0.013826 | 5.33% | 0.227327 | 0.275337 | 0.226768 | 0.00 |
25 Feb 2024 | 0.259341 | 0.001039 | 0.40% | 0.258344 | 0.260295 | 0.256945 | 0.00 |
24 Feb 2024 | 0.258302 | 0.003443 | 1.35% | 0.254258 | 0.25897 | 0.253431 | 0.00 |
23 Feb 2024 | 0.254859 | -0.002169 | -0.84% | 0.257013 | 0.257982 | 0.253201 | 0.00 |
22 Feb 2024 | 0.257028 | -0.003266 | -1.25% | 0.259454 | 0.260651 | 0.255205 | 0.00 |
21 Feb 2024 | 0.260294 | -0.001794 | -0.68% | 0.261818 | 0.262458 | 0.253932 | 0.00 |
20 Feb 2024 | 0.262088 | 0.002749 | 1.06% | 0.259549 | 0.265326 | 0.254611 | 0.00 |
19 Feb 2024 | 0.259339 | -0.001887 | -0.72% | 0.227327 | 0.263024 | 0.226768 | 0.00 |
18 Feb 2024 | 0.261226 | 0.001994 | 0.77% | 0.258739 | 0.262519 | 0.256658 | 0.00 |
17 Feb 2024 | 0.259232 | -0.002423 | -0.93% | 0.261338 | 0.261563 | 0.253887 | 0.00 |
16 Feb 2024 | 0.261655 | 0.001307 | 0.50% | 0.260255 | 0.263143 | 0.258787 | 0.00 |
15 Feb 2024 | 0.260348 | 0.00043 | 0.17% | 0.259703 | 0.264812 | 0.25732 | 0.00 |
14 Feb 2024 | 0.259918 | 0.011039 | 4.44% | 0.249194 | 0.260812 | 0.246882 | 0.00 |
13 Feb 2024 | 0.248879 | -0.001769 | -0.71% | 0.250345 | 0.252411 | 0.242474 | 0.00 |
12 Feb 2024 | 0.250648 | 0.009216 | 3.82% | 0.227327 | 0.252148 | 0.226768 | 0.00 |
11 Feb 2024 | 0.241433 | 0.001842 | 0.77% | 0.238977 | 0.243284 | 0.238457 | 0.00 |
10 Feb 2024 | 0.239591 | 0.003288 | 1.39% | 0.236625 | 0.241319 | 0.234992 | 0.00 |
09 Feb 2024 | 0.236303 | 0.009025 | 3.97% | 0.227327 | 0.241511 | 0.226768 | 0.00 |
08 Feb 2024 | 0.227278 | 0.005403 | 2.44% | 0.222533 | 0.22851 | 0.222275 | 0.00 |
07 Feb 2024 | 0.221875 | 0.005815 | 2.69% | 0.215974 | 0.222346 | 0.214269 | 0.00 |
06 Feb 2024 | 0.21606 | 0.002384 | 1.12% | 0.2137 | 0.217178 | 0.213032 | 0.00 |
05 Feb 2024 | 0.213676 | 0.000523 | 0.25% | 0.214541 | 0.217844 | 0.209671 | 0.00 |
04 Feb 2024 | 0.213153 | -0.002109 | -0.98% | 0.215309 | 0.215895 | 0.212277 | 0.00 |
03 Feb 2024 | 0.215262 | -0.000999 | -0.46% | 0.216348 | 0.217191 | 0.215116 | 0.00 |
02 Feb 2024 | 0.216261 | 0.000634 | 0.29% | 0.215802 | 0.217584 | 0.213346 | 0.00 |
01 Feb 2024 | 0.215627 | 0.002131 | 1.00% | 0.213351 | 0.216762 | 0.209774 | 0.00 |
31 Ene 2024 | 0.213496 | -0.001045 | -0.49% | 0.215474 | 0.219118 | 0.212057 | 0.00 |
30 Ene 2024 | 0.214541 | -0.002087 | -0.96% | 0.216338 | 0.219295 | 0.213977 | 0.00 |
29 Ene 2024 | 0.216628 | 0.005975 | 2.84% | 0.214541 | 0.216908 | 0.209671 | 0.00 |
28 Ene 2024 | 0.210653 | -0.000429 | -0.20% | 0.211071 | 0.214391 | 0.208504 | 0.00 |
27 Ene 2024 | 0.211082 | 0.001285 | 0.61% | 0.209349 | 0.21137 | 0.207507 | 0.00 |
26 Ene 2024 | 0.209797 | 0.009782 | 4.89% | 0.200002 | 0.211568 | 0.199604 | 0.00 |
25 Ene 2024 | 0.200015 | -0.001174 | -0.58% | 0.20068 | 0.201681 | 0.198025 | 0.00 |