Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta | THETABTC | Cripto | 1,970,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000019 | 0.58% | 0.00003268 | 0.00003260 | 0.00003266 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003249 | 0.00003337 | 0.00003187 | 0.00003249 | 0.00001859 - 0.00005326 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:40:24 | 4.58 | 0.00007990 | BTC |
Resumen Histórico THETABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004303 | 0.00004409 | 0.00002783 | 309,317.59 | -0.00001035 | -24.05% |
| 1 Month | 0.00004069 | 0.00004619 | 0.00002783 | 242,935.42 | -0.00000801 | -19.69% |
| 3 Months | 0.00002410 | 0.00005326 | 0.00002085 | 435,067.20 | 0.00000858 | 35.60% |
| 6 Months | 0.00002102 | 0.00005326 | 0.00001859 | 401,311.28 | 0.00001166 | 55.47% |
| 1 Year | 0.00003790 | 0.00005326 | 0.00001859 | 346,958.12 | -0.00000522 | -13.77% |
| 3 Years | 0.00022281 | 0.00028000 | 0.00001859 | 1,561,789.72 | -0.00019013 | -85.33% |
| 5 Years | 0.00002454 | 0.00611111 | 0.00000902 | 6,571,937.61 | 0.00000814 | 33.17% |
THETABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00003232 | 0.00000037 | 1.16% | 0.00003191 | 0.00003339 | 0.00003123 | 130,319.00 |
| 16 Abr 2024 | 0.00003195 | 0.00000006 | 0.19% | 0.00003180 | 0.00003243 | 0.00003075 | 114,320.00 |
| 15 Abr 2024 | 0.00003189 | -0.00000100 | -3.02% | 0.00003280 | 0.00003438 | 0.00003110 | 165,356.00 |
| 14 Abr 2024 | 0.00003306 | 0.00000200 | 6.45% | 0.00003109 | 0.00003347 | 0.00002996 | 234,814.00 |
| 13 Abr 2024 | 0.00003100 | -0.00000500 | -13.77% | 0.00003627 | 0.00003627 | 0.00002783 | 759,887.00 |
| 12 Abr 2024 | 0.00003631 | -0.00000500 | -12.11% | 0.00004137 | 0.00004345 | 0.00003454 | 578,628.00 |
| 11 Abr 2024 | 0.00004130 | -0.00000200 | -4.65% | 0.00004303 | 0.00004409 | 0.00004090 | 181,896.00 |
| 10 Abr 2024 | 0.00004299 | 0.00000100 | 2.41% | 0.00004151 | 0.00004365 | 0.00003892 | 322,337.00 |
| 09 Abr 2024 | 0.00004155 | 0.00000100 | 2.47% | 0.00004051 | 0.00004381 | 0.00004007 | 513,078.00 |
| 08 Abr 2024 | 0.00004050 | 0.00000200 | 5.18% | 0.00003860 | 0.00004081 | 0.00003786 | 135,739.00 |
| 07 Abr 2024 | 0.00003863 | 0.00000018 | 0.47% | 0.00003845 | 0.00003894 | 0.00003810 | 23,319.00 |
| 06 Abr 2024 | 0.00003845 | 0.00000032 | 0.84% | 0.00003813 | 0.00003999 | 0.00003800 | 242,416.00 |
| 05 Abr 2024 | 0.00003813 | 0.00000078 | 2.09% | 0.00003735 | 0.00003863 | 0.00003666 | 154,737.00 |
| 04 Abr 2024 | 0.00003735 | -0.00000079 | -2.07% | 0.00003814 | 0.00003877 | 0.00003731 | 89,711.00 |
| 03 Abr 2024 | 0.00003814 | -0.00000100 | -2.53% | 0.00003939 | 0.00003960 | 0.00003750 | 200,425.00 |
| 02 Abr 2024 | 0.00003949 | -0.00000200 | -4.86% | 0.00004110 | 0.00004110 | 0.00003910 | 184,089.00 |
| 01 Abr 2024 | 0.00004111 | -0.00000200 | -4.65% | 0.00004317 | 0.00004435 | 0.00004018 | 290,085.00 |
| 31 Mar 2024 | 0.00004300 | 0.00000300 | 7.46% | 0.00004033 | 0.00004446 | 0.00004004 | 329,967.00 |
| 30 Mar 2024 | 0.00004023 | -0.00000200 | -4.77% | 0.00004190 | 0.00004190 | 0.00003988 | 128,066.00 |
| 29 Mar 2024 | 0.00004193 | 0.00000032 | 0.77% | 0.00004169 | 0.00004378 | 0.00004108 | 149,796.00 |
| 28 Mar 2024 | 0.00004161 | -0.00000100 | -2.33% | 0.00004291 | 0.00004306 | 0.00004100 | 164,391.00 |
| 27 Mar 2024 | 0.00004298 | -0.00000084 | -1.92% | 0.00004382 | 0.00004429 | 0.00004240 | 229,535.00 |
| 26 Mar 2024 | 0.00004382 | -0.00000008 | -0.18% | 0.00004418 | 0.00004619 | 0.00004372 | 208,880.00 |
| 25 Mar 2024 | 0.00004390 | 0.00000051 | 1.18% | 0.00004330 | 0.00004527 | 0.00004266 | 388,404.00 |
| 24 Mar 2024 | 0.00004339 | -0.00000003 | -0.07% | 0.00004350 | 0.00004463 | 0.00004215 | 185,051.00 |
| 23 Mar 2024 | 0.00004342 | -0.00000047 | -1.07% | 0.00004407 | 0.00004520 | 0.00004308 | 119,198.00 |
| 22 Mar 2024 | 0.00004389 | 0.00000034 | 0.78% | 0.00004355 | 0.00004576 | 0.00004282 | 304,745.00 |
| 21 Mar 2024 | 0.00004355 | -0.00000100 | -2.24% | 0.00004069 | 0.00004601 | 0.00004069 | 272,989.00 |
| 20 Mar 2024 | 0.00004460 | 0.00000300 | 7.24% | 0.00004154 | 0.00004528 | 0.00003925 | 424,452.00 |
| 19 Mar 2024 | 0.00004146 | -0.00000300 | -6.80% | 0.00004434 | 0.00004446 | 0.00004073 | 472,222.00 |
| 18 Mar 2024 | 0.00004409 | -0.00000200 | -4.36% | 0.00004561 | 0.00004904 | 0.00004386 | 546,670.00 |
| 17 Mar 2024 | 0.00004591 | 0.00000400 | 9.52% | 0.00004218 | 0.00004752 | 0.00004081 | 376,379.00 |
| 16 Mar 2024 | 0.00004203 | -0.00000300 | -6.72% | 0.00004461 | 0.00004519 | 0.00004055 | 231,328.00 |
