Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta | THETAEUR | Cripto | 2,360,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.050 | -2.27% | 2.15 | 2.15 | 2.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.11 | 2.18 | 2.11 | 2.20 | 0.53131 - 3.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 01:18:41 | 23.29 | 2.15 | EUR |
Resumen Histórico THETAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.41 | 1.78 | 44,976.10 | 0.290 | 15.59% |
| 1 Month | 2.77 | 2.90 | 1.65 | 110,303.65 | -0.620 | -22.38% |
| 3 Months | 0.90143 | 3.49 | 0.86697 | 240,402.71 | 1.25 | 138.51% |
| 6 Months | 0.62191 | 3.49 | 0.5896 | 201,822.82 | 1.53 | 245.71% |
| 1 Year | 0.909 | 3.49 | 0.53131 | 130,652.65 | 1.24 | 136.52% |
| 3 Years | 7.23 | 11.00 | 0.53131 | 169,487.22 | -5.08 | -70.26% |
| 5 Years | 0.089884 | 123.35 | 0.037144 | 5,642,272.88 | 2.06 | 2,291.96% |
THETAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2.20 | -0.070 | -3.08% | 2.23 | 2.41 | 2.18 | 139,006.00 |
| 23 Abr 2024 | 2.27 | 0.180 | 8.61% | 2.24 | 2.31 | 2.24 | 713.00 |
| 22 Abr 2024 | 2.09 | -0.020 | -0.95% | 2.11 | 2.13 | 2.09 | 108.00 |
| 21 Abr 2024 | 2.11 | 0.210 | 11.05% | 2.18 | 2.22 | 2.06 | 59,564.00 |
| 20 Abr 2024 | 1.90 | -0.020 | -1.04% | 1.92 | 1.93 | 1.90 | 963.00 |
| 19 Abr 2024 | 1.92 | 0.020 | 1.05% | 1.95 | 1.99 | 1.78 | 112,978.00 |
| 18 Abr 2024 | 1.90 | 0.040 | 2.15% | 1.86 | 1.90 | 1.86 | 1,497.00 |
| 17 Abr 2024 | 1.86 | -0.080 | -4.12% | 1.91 | 1.95 | 1.78 | 70,090.00 |
| 16 Abr 2024 | 1.94 | 0.030 | 1.57% | 1.91 | 1.95 | 1.79 | 103,802.00 |
| 15 Abr 2024 | 1.91 | -0.140 | -6.83% | 2.03 | 2.15 | 1.83 | 228,554.00 |
| 14 Abr 2024 | 2.05 | 0.120 | 6.22% | 1.90 | 2.07 | 1.79 | 248,994.00 |
| 13 Abr 2024 | 1.93 | -0.390 | -16.81% | 2.32 | 2.32 | 1.65 | 333,108.00 |
| 12 Abr 2024 | 2.32 | -0.390 | -14.39% | 2.82 | 2.87 | 2.12 | 394,130.00 |
| 11 Abr 2024 | 2.71 | -0.110 | -3.90% | 2.82 | 2.88 | 2.68 | 97,231.00 |
| 10 Abr 2024 | 2.82 | 0.170 | 6.42% | 2.64 | 2.88 | 2.45 | 126,304.00 |
| 09 Abr 2024 | 2.65 | -0.020 | -0.75% | 2.68 | 2.86 | 2.60 | 271,259.00 |
| 08 Abr 2024 | 2.67 | 0.200 | 8.10% | 2.46 | 2.70 | 2.43 | 288,698.00 |
| 07 Abr 2024 | 2.47 | 0.010 | 0.41% | 2.46 | 2.49 | 2.43 | 33,277.00 |
| 06 Abr 2024 | 2.46 | 0.070 | 2.93% | 2.39 | 2.48 | 2.38 | 15,974.00 |
| 05 Abr 2024 | 2.39 | 0.030 | 1.27% | 2.33 | 2.42 | 2.27 | 52,325.00 |
| 04 Abr 2024 | 2.36 | 0.020 | 0.85% | 2.32 | 2.44 | 2.27 | 16,899.00 |
| 03 Abr 2024 | 2.34 | -0.060 | -2.50% | 2.40 | 2.45 | 2.27 | 85,319.00 |
| 02 Abr 2024 | 2.40 | -0.280 | -10.45% | 2.67 | 2.67 | 2.36 | 144,238.00 |
| 01 Abr 2024 | 2.68 | 0.060 | 2.29% | 2.84 | 2.90 | 2.56 | 124,535.00 |
| 31 Mar 2024 | 2.62 | 0.030 | 1.16% | 2.60 | 2.62 | 2.60 | 1,167.00 |
| 30 Mar 2024 | 2.59 | -0.140 | -5.13% | 2.73 | 2.73 | 2.58 | 48,059.00 |
| 29 Mar 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.75 | 2.71 | 4,003.00 |
| 28 Mar 2024 | 2.73 | -0.030 | -1.09% | 2.77 | 2.79 | 2.69 | 85,692.00 |
| 27 Mar 2024 | 2.76 | -0.150 | -5.15% | 2.82 | 2.88 | 2.70 | 195,778.00 |
| 26 Mar 2024 | 2.91 | 0.090 | 3.19% | 2.82 | 2.99 | 2.82 | 8,443.00 |
| 25 Mar 2024 | 2.82 | 0.230 | 8.88% | 2.68 | 2.90 | 2.63 | 173,912.00 |
| 24 Mar 2024 | 2.59 | 0.010 | 0.39% | 2.57 | 2.62 | 2.57 | 3,149.00 |
| 23 Mar 2024 | 2.58 | -0.060 | -2.27% | 2.62 | 2.66 | 2.58 | 7,134.00 |
