Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta | THETAGBP | Cripto | 1,970,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.014272 | -0.85% | 1.66 | 1.66 | 1.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.67 | 1.70 | 1.52 | 1.67 | 0.457706 - 2.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:40:24 | 4.58 | 2.77 | GBP |
Resumen Histórico THETAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.42 | 1.46 | 294,027.00 | -0.657407 | -28.38% |
| 1 Month | 2.25 | 2.52 | 1.46 | 235,801.12 | -0.59553 | -26.42% |
| 3 Months | 0.735455 | 2.95 | 0.729049 | 434,061.88 | 0.923186 | 125.53% |
| 6 Months | 0.47989 | 2.95 | 0.463314 | 399,168.53 | 1.18 | 245.63% |
| 1 Year | 0.982478 | 2.95 | 0.457706 | 342,245.20 | 0.676164 | 68.82% |
| 3 Years | 8.17 | 9.49 | 0.38348 | 1,546,361.29 | -6.51 | -79.71% |
| 5 Years | 0.09786 | 110.98 | 0.035609 | 6,559,295.13 | 1.56 | 1,594.91% |
THETAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.67 | 0.080 | 4.99% | 1.60 | 1.69 | 1.56 | 75,942.00 |
| 17 Abr 2024 | 1.59 | -0.050 | -2.87% | 1.64 | 1.66 | 1.53 | 130,285.00 |
| 16 Abr 2024 | 1.64 | 0.020 | 0.96% | 1.61 | 1.66 | 1.54 | 113,786.00 |
| 15 Abr 2024 | 1.62 | -0.120 | -7.10% | 1.63 | 1.84 | 1.53 | 165,356.00 |
| 14 Abr 2024 | 1.75 | 0.110 | 6.98% | 1.63 | 1.78 | 1.53 | 234,814.00 |
| 13 Abr 2024 | 1.63 | -0.340 | -17.18% | 1.97 | 1.97 | 1.46 | 759,887.00 |
| 12 Abr 2024 | 1.97 | -0.330 | -14.37% | 2.32 | 2.42 | 1.89 | 578,115.00 |
| 11 Abr 2024 | 2.31 | -0.110 | -4.65% | 2.42 | 2.47 | 2.28 | 181,896.00 |
| 10 Abr 2024 | 2.42 | 0.150 | 6.68% | 2.26 | 2.46 | 2.11 | 322,288.00 |
| 09 Abr 2024 | 2.27 | -0.020 | -0.95% | 2.29 | 2.41 | 2.23 | 513,078.00 |
| 08 Abr 2024 | 2.29 | 0.170 | 8.18% | 1.99 | 2.30 | 1.94 | 135,562.00 |
| 07 Abr 2024 | 2.12 | 0.030 | 1.28% | 2.09 | 2.13 | 2.07 | 23,315.00 |
| 06 Abr 2024 | 2.09 | 0.040 | 2.14% | 2.06 | 2.13 | 2.06 | 242,416.00 |
| 05 Abr 2024 | 2.04 | 0.020 | 1.01% | 2.02 | 2.07 | 1.95 | 154,737.00 |
| 04 Abr 2024 | 2.02 | 0.030 | 1.50% | 1.99 | 2.08 | 1.94 | 88,561.00 |
| 03 Abr 2024 | 1.99 | -0.060 | -3.07% | 2.05 | 2.10 | 1.95 | 200,425.00 |
| 02 Abr 2024 | 2.06 | -0.230 | -10.07% | 2.28 | 2.28 | 2.02 | 184,089.00 |
| 01 Abr 2024 | 2.29 | -0.120 | -5.00% | 2.43 | 2.52 | 1.73 | 290,032.00 |
| 31 Mar 2024 | 2.41 | 0.210 | 9.36% | 2.21 | 2.47 | 2.21 | 329,967.00 |
| 30 Mar 2024 | 2.20 | -0.120 | -5.09% | 2.29 | 2.30 | 2.20 | 127,982.00 |
| 29 Mar 2024 | 2.32 | -0.010 | -0.57% | 2.34 | 2.40 | 2.27 | 149,796.00 |
| 28 Mar 2024 | 2.33 | -0.020 | -1.01% | 2.36 | 2.38 | 2.30 | 164,373.00 |
| 27 Mar 2024 | 2.36 | -0.060 | -2.46% | 2.41 | 2.45 | 2.31 | 229,535.00 |
| 26 Mar 2024 | 2.42 | 0.010 | 0.25% | 2.43 | 2.52 | 2.41 | 208,848.00 |
| 25 Mar 2024 | 2.41 | 0.090 | 3.83% | 2.16 | 2.47 | 2.16 | 388,404.00 |
| 24 Mar 2024 | 2.32 | 0.100 | 4.69% | 2.23 | 2.34 | 2.15 | 184,985.00 |
| 23 Mar 2024 | 2.22 | 0.00 | 0.21% | 2.23 | 2.30 | 2.19 | 119,198.00 |
| 22 Mar 2024 | 2.21 | -0.030 | -1.44% | 2.25 | 2.40 | 2.14 | 304,745.00 |
| 21 Mar 2024 | 2.25 | -0.120 | -4.93% | 2.16 | 2.40 | 2.16 | 272,878.00 |
| 20 Mar 2024 | 2.36 | 0.350 | 17.27% | 2.03 | 2.37 | 1.90 | 424,262.00 |
| 19 Mar 2024 | 2.01 | -0.330 | -14.08% | 2.36 | 2.37 | 1.98 | 471,838.00 |
