Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ThoreNext | THXGBP | Cripto | 1,039,466 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000317 | -0.08% | 0.003918 | 2,238,938,800.00 | 278.39 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00392 | 0.00392 | 0.003918 | 0.003921 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 23:27:40 | 0.00000000 | 0.008529 | GBP |
Resumen Histórico THXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.003925 | 0.000086 | 2.24% | 0.003855 | 0.00396 | 0.003819 | 0.00 |
27 Mar 2024 | 0.003839 | -0.000019 | -0.49% | 0.00385 | 0.003941 | 0.003785 | 0.00 |
26 Mar 2024 | 0.003858 | 0.000014 | 0.36% | 0.003844 | 0.00392 | 0.003828 | 0.00 |
25 Mar 2024 | 0.003844 | 0.000106 | 2.84% | 0.003712 | 0.003915 | 0.003692 | 0.00 |
24 Mar 2024 | 0.003738 | 0.000162 | 4.54% | 0.003573 | 0.003751 | 0.003553 | 0.00 |
23 Mar 2024 | 0.003575 | 0.000046 | 1.30% | 0.003541 | 0.003664 | 0.003503 | 0.00 |
22 Mar 2024 | 0.00353 | -0.000087 | -2.41% | 0.003623 | 0.003688 | 0.003469 | 0.00 |
21 Mar 2024 | 0.003617 | -0.000099 | -2.66% | 0.003712 | 0.003733 | 0.0036 | 0.00 |
20 Mar 2024 | 0.003715 | 0.000307 | 9.00% | 0.003417 | 0.003724 | 0.003347 | 0.00 |
19 Mar 2024 | 0.003409 | -0.000312 | -8.39% | 0.003719 | 0.003737 | 0.003402 | 0.00 |
18 Mar 2024 | 0.003721 | -0.000023 | -0.61% | 0.002515 | 0.003773 | 0.002511 | 0.00 |
17 Mar 2024 | 0.003744 | 0.000159 | 4.44% | 0.003619 | 0.003776 | 0.003561 | 0.00 |
16 Mar 2024 | 0.003585 | -0.000245 | -6.40% | 0.003814 | 0.003844 | 0.003567 | 0.00 |
15 Mar 2024 | 0.00383 | -0.000104 | -2.64% | 0.002515 | 0.003868 | 0.002511 | 0.00 |
14 Mar 2024 | 0.003934 | -0.000053 | -1.33% | 0.003989 | 0.004025 | 0.003785 | 0.00 |
13 Mar 2024 | 0.003987 | 0.000098 | 2.52% | 0.00389 | 0.004007 | 0.003881 | 0.00 |
12 Mar 2024 | 0.00389 | 0.00000099 | 0.03% | 0.0039 | 0.003995 | 0.003785 | 0.00 |
11 Mar 2024 | 0.003889 | 0.000159 | 4.25% | 0.002515 | 0.003973 | 0.002511 | 0.00 |
10 Mar 2024 | 0.00373 | 0.00000400 | 0.11% | 0.003726 | 0.003791 | 0.00371 | 0.00 |
09 Mar 2024 | 0.003726 | 0.00000600 | 0.16% | 0.003715 | 0.003739 | 0.003704 | 0.00 |
08 Mar 2024 | 0.00372 | 0.000057 | 1.56% | 0.003658 | 0.00378 | 0.003616 | 0.00 |
07 Mar 2024 | 0.003663 | 0.000036 | 0.99% | 0.003636 | 0.003721 | 0.003609 | 0.00 |
06 Mar 2024 | 0.003627 | 0.00008 | 2.26% | 0.003511 | 0.003715 | 0.003466 | 0.00 |
05 Mar 2024 | 0.003546 | -0.00019 | -5.09% | 0.003768 | 0.003787 | 0.003091 | 0.00 |
04 Mar 2024 | 0.003736 | 0.000256 | 7.35% | 0.002515 | 0.003773 | 0.002511 | 0.00 |
03 Mar 2024 | 0.00348 | 0.000051 | 1.49% | 0.003424 | 0.003492 | 0.003403 | 0.00 |
02 Mar 2024 | 0.003429 | -0.000027 | -0.78% | 0.003452 | 0.003452 | 0.003405 | 0.00 |
01 Mar 2024 | 0.003456 | 0.00005 | 1.47% | 0.003391 | 0.003492 | 0.003369 | 0.00 |
29 Feb 2024 | 0.003406 | 0.000018 | 0.53% | 0.003373 | 0.003488 | 0.003257 | 0.00 |