| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TieToken | TIEUSD | Cripto | 769,323 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000496 | 2.71% | 0.018819 | 0.018525 | 0.027641 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018324 | 0.018872 | 0.018324 | 0.018324 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:55:01 | 0.00000000 | 0.005039 | USD |
Resumen Histórico TIEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.032693 | 0.054301 | 0.002693 | 16,794.48 | -0.013873 | -42.44% |
| 5 Years | 0.111366 | 0.687368 | 0.002693 | 42,913.84 | -0.092547 | -83.10% |
TIEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.01839 | -0.001084 | -5.57% | 0.01948 | 0.0196 | 0.018351 | 0.00 |
| 17 May 2022 | 0.019474 | 0.00038 | 1.99% | 0.019063 | 0.019644 | 0.018881 | 0.00 |
| 16 May 2022 | 0.019094 | -0.000925 | -4.62% | 0.018729 | 0.019317 | 0.018296 | 0.00 |
| 15 May 2022 | 0.020019 | 0.000794 | 4.13% | 0.019201 | 0.020068 | 0.018864 | 0.00 |
| 14 May 2022 | 0.019226 | 0.0005 | 2.67% | 0.018729 | 0.019376 | 0.018296 | 0.00 |
| 13 May 2022 | 0.018726 | 0.000065 | 0.35% | 0.018512 | 0.019812 | 0.018356 | 0.00 |
| 12 May 2022 | 0.018661 | 0.000171 | 0.92% | 0.01855 | 0.01918 | 0.016453 | 0.00 |
| 11 May 2022 | 0.01849 | -0.001313 | -6.63% | 0.019794 | 0.020566 | 0.017956 | 0.00 |
| 10 May 2022 | 0.019803 | 0.000476 | 2.46% | 0.019388 | 0.020888 | 0.01907 | 0.00 |
| 09 May 2022 | 0.019327 | -0.002422 | -11.14% | 0.021763 | 0.021908 | 0.019327 | 0.00 |
| 08 May 2022 | 0.021749 | -0.000967 | -4.26% | 0.022663 | 0.022718 | 0.021633 | 0.00 |
| 07 May 2022 | 0.022716 | -0.000337 | -1.46% | 0.023029 | 0.023111 | 0.022369 | 0.00 |
| 06 May 2022 | 0.023053 | -0.000321 | -1.37% | 0.023403 | 0.02345 | 0.022596 | 0.00 |
| 05 May 2022 | 0.023374 | -0.002034 | -8.01% | 0.025425 | 0.025478 | 0.022891 | 0.00 |
| 04 May 2022 | 0.025408 | 0.001264 | 5.24% | 0.024111 | 0.025569 | 0.024107 | 0.00 |
| 03 May 2022 | 0.024144 | -0.000496 | -2.01% | 0.024637 | 0.024725 | 0.024009 | 0.00 |
| 02 May 2022 | 0.02464 | 0.000074 | 0.30% | 0.024151 | 0.025001 | 0.023937 | 0.00 |
| 01 May 2022 | 0.024566 | 0.000449 | 1.86% | 0.024151 | 0.024731 | 0.023937 | 0.00 |
| 30 Abr 2022 | 0.024118 | -0.000582 | -2.36% | 0.024717 | 0.024814 | 0.024072 | 0.00 |
| 29 Abr 2022 | 0.0247 | -0.000714 | -2.81% | 0.025438 | 0.025549 | 0.024444 | 0.00 |
| 28 Abr 2022 | 0.025414 | 0.000311 | 1.24% | 0.025121 | 0.025835 | 0.024891 | 0.00 |
| 27 Abr 2022 | 0.025102 | 0.000701 | 2.87% | 0.024423 | 0.025216 | 0.024272 | 0.00 |
| 26 Abr 2022 | 0.024401 | -0.00152 | -5.86% | 0.025891 | 0.026099 | 0.024164 | 0.00 |
| 25 Abr 2022 | 0.025921 | 0.000637 | 2.52% | 0.025278 | 0.025964 | 0.024476 | 0.00 |
| 24 Abr 2022 | 0.025284 | -0.000019 | -0.08% | 0.025278 | 0.025553 | 0.024964 | 0.00 |
| 23 Abr 2022 | 0.025303 | -0.000169 | -0.66% | 0.025469 | 0.025573 | 0.025161 | 0.00 |
| 22 Abr 2022 | 0.025471 | -0.0004 | -1.55% | 0.025914 | 0.0261 | 0.025084 | 0.00 |
| 21 Abr 2022 | 0.025871 | -0.000636 | -2.40% | 0.0265 | 0.027512 | 0.02552 | 0.00 |
| 20 Abr 2022 | 0.026507 | -0.000069 | -0.26% | 0.02653 | 0.026988 | 0.02619 | 0.00 |
| 19 Abr 2022 | 0.026576 | 0.000468 | 1.79% | 0.026155 | 0.026691 | 0.025986 | 0.00 |
