TIGUSD

Datos Históricos Tigereum

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Tigereum TIGUSD Cripto 102,808 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000917 0.08% 0.011468 0.03847 0.039099
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0115 0.011582 0.011064 0.011458 0.005946 - 0.167665
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 07:15:19 0.00000000 0.026453 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TIG

Resumen Histórico TIGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0317170.1676650.0059460.05-0.02025-63.84%
3 Years0.0213390.1676650.0059460.06-0.009871-46.26%
5 Years0.0213390.1676650.0059460.06-0.009871-46.26%

TIGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.011471 0.000055 0.48% 0.011399 0.011606 0.010809 0.00
27 Sep 2022 0.011417 -0.00000094 -0.01% 0.011426 0.011991 0.011187 0.00
26 Sep 2022 0.011418 0.000344 3.11% 0.011382 0.011481 0.010965 0.00
25 Sep 2022 0.011073 -0.00022 -1.95% 0.011304 0.011452 0.010911 0.00
24 Sep 2022 0.011293 -0.000128 -1.12% 0.011382 0.011553 0.011205 0.00
23 Sep 2022 0.011422 0.000049 0.43% 0.01142 0.011623 0.010823 0.00
22 Sep 2022 0.011372 0.00065 6.06% 0.010693 0.011539 0.01061 0.00
21 Sep 2022 0.010723 -0.000617 -5.44% 0.011355 0.011819 0.010456 0.00
20 Sep 2022 0.01134 -0.000482 -4.08% 0.011818 0.011861 0.011279 0.00
19 Sep 2022 0.011822 0.000363 3.16% 0.014663 0.014801 0.01105 0.00
18 Sep 2022 0.011459 -0.001147 -9.10% 0.012516 0.012516 0.011369 0.00
17 Sep 2022 0.012607 0.000353 2.88% 0.012284 0.012643 0.012092 0.00
16 Sep 2022 0.012254 -0.0004 -3.16% 0.012612 0.012701 0.012063 0.00
15 Sep 2022 0.012654 -0.001342 -9.59% 0.014056 0.014186 0.012514 0.00
14 Sep 2022 0.013996 0.000503 3.73% 0.013437 0.014118 0.013318 0.00
13 Sep 2022 0.013493 -0.001135 -7.76% 0.014663 0.015026 0.013397 0.00
12 Sep 2022 0.014628 -0.000508 -3.36% 0.013413 0.015102 0.012951 0.00
11 Sep 2022 0.015136 -0.00009 -0.59% 0.015222 0.015331 0.014807 0.00
10 Sep 2022 0.015226 0.000523 3.55% 0.014707 0.01533 0.014638 0.00
09 Sep 2022 0.014704 0.000699 4.99% 0.01402 0.014921 0.013994 0.00
08 Sep 2022 0.014005 -0.00000100 -0.01% 0.013998 0.014228 0.013671 0.00
07 Sep 2022 0.014006 0.000607 4.53% 0.013413 0.014186 0.01283 0.00
06 Sep 2022 0.013399 -0.000507 -3.65% 0.01385 0.014452 0.013346 0.00
05 Sep 2022 0.013906 0.000406 3.01% 0.013568 0.013906 0.013366 0.00
04 Sep 2022 0.0135 0.00017 1.27% 0.01332 0.013542 0.013217 0.00
03 Sep 2022 0.01333 -0.000161 -1.19% 0.013477 0.013553 0.013164 0.00
02 Sep 2022 0.013491 -0.000103 -0.76% 0.013568 0.014126 0.013254 0.00
01 Sep 2022 0.013594 0.000293 2.20% 0.013325 0.013672 0.012986 0.00
31 Ago 2022 0.013301 0.000211 1.61% 0.013162 0.013852 0.01312 0.00
30 Ago 2022 0.013089 -0.000261 -1.96% 0.013237 0.013735 0.012664 0.00
29 Ago 2022 0.01335 0.001071 8.72% 0.014492 0.014612 0.012359 0.00
28 Ago 2022 0.01228 -0.000525 -4.10% 0.012757 0.012935 0.01228 0.00
27 Ago 2022 0.012804 0.000046 0.36% 0.012885 0.01301 0.012419 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TIGUSD
Tigereum
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 19:51:27