Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wonderland | TIMEUSD | Cripto | 182,366,077 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1.11 | 0.55% | 202.95 | 14.32 | 256.63 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
201.98 | 202.95 | 201.52 | 201.83 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 02:53:10 | 0.041000 | 325.64 | USD |
Resumen Histórico TIMEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIMEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 202.09 | 3.98 | 2.01% | 198.46 | 204.76 | 196.61 | 0.00 |
27 Mar 2024 | 198.11 | -5.24 | -2.58% | 203.40 | 207.81 | 196.35 | 0.00 |
26 Mar 2024 | 203.35 | 0.310 | 0.15% | 203.13 | 208.40 | 201.23 | 0.00 |
25 Mar 2024 | 203.04 | 7.09 | 3.62% | 216.79 | 218.35 | 194.66 | 0.00 |
24 Mar 2024 | 195.95 | 5.76 | 3.03% | 189.74 | 196.80 | 187.26 | 0.00 |
23 Mar 2024 | 190.19 | 2.10 | 1.12% | 188.76 | 194.01 | 185.54 | 0.00 |
22 Mar 2024 | 188.09 | -9.93 | -5.01% | 198.22 | 200.74 | 184.64 | 0.00 |
21 Mar 2024 | 198.02 | -1.41 | -0.71% | 198.85 | 203.23 | 193.43 | 0.00 |
20 Mar 2024 | 199.43 | 19.51 | 10.84% | 179.14 | 200.33 | 173.78 | 0.00 |
19 Mar 2024 | 179.92 | -19.93 | -9.97% | 199.50 | 200.48 | 178.89 | 0.00 |
18 Mar 2024 | 199.84 | -6.20 | -3.01% | 216.79 | 486.40 | 196.55 | 0.00 |
17 Mar 2024 | 206.04 | 6.46 | 3.24% | 201.24 | 208.43 | 194.11 | 0.00 |
16 Mar 2024 | 199.58 | -12.55 | -5.92% | 212.44 | 214.20 | 197.44 | 0.00 |
15 Mar 2024 | 212.13 | -8.12 | -3.69% | 216.79 | 218.35 | 203.54 | 0.00 |
14 Mar 2024 | 220.25 | -6.93 | -3.05% | 226.93 | 227.40 | 211.07 | 0.00 |
13 Mar 2024 | 227.18 | 1.88 | 0.83% | 225.49 | 231.28 | 223.51 | 0.00 |
12 Mar 2024 | 225.29 | -5.46 | -2.37% | 230.97 | 232.04 | 218.48 | 0.00 |
11 Mar 2024 | 230.76 | 10.46 | 4.75% | 216.79 | 231.90 | 214.47 | 0.00 |
10 Mar 2024 | 220.30 | -1.83 | -0.82% | 221.75 | 224.99 | 215.74 | 0.00 |
09 Mar 2024 | 222.13 | 1.39 | 0.63% | 220.69 | 223.99 | 220.10 | 0.00 |
08 Mar 2024 | 220.74 | 1.66 | 0.76% | 219.70 | 226.79 | 217.18 | 0.00 |
07 Mar 2024 | 219.07 | 2.88 | 1.33% | 216.79 | 223.36 | 212.18 | 0.00 |
06 Mar 2024 | 216.19 | 15.04 | 7.48% | 201.84 | 221.13 | 198.79 | 0.00 |
05 Mar 2024 | 201.15 | -4.77 | -2.32% | 206.04 | 216.67 | 183.95 | 0.00 |
04 Mar 2024 | 205.92 | 8.42 | 4.26% | 192.52 | 206.51 | 192.01 | 0.00 |
03 Mar 2024 | 197.50 | 3.47 | 1.79% | 193.96 | 198.00 | 191.23 | 0.00 |
02 Mar 2024 | 194.03 | -0.620 | -0.32% | 194.60 | 196.17 | 192.85 | 0.00 |
01 Mar 2024 | 194.65 | 4.39 | 2.31% | 189.54 | 195.60 | 189.54 | 0.00 |
29 Feb 2024 | 190.26 | -0.780 | -0.41% | 192.52 | 199.62 | 187.63 | 0.00 |