Datos Históricos Trade Token - TIOUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Trade Token TIOUSD Cripto 3,217,748 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.00029 -1.98% 0.014389 0.010242 0.019637
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.014914 0.014214 0.01468 0.01468 0.00000000 - 0.014906
Bolsa Último Operado Aprestar Precio Operado Divisa
TIDE 00:14:47 176.00 0.003834 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TIO TIOEUR TIOGBP TIOBTC

Resumen Histórico TIOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0149060.000000000.000.000000000.00%
1 Month0.000000000.0149060.000000000.000.000000000.00%
3 Months0.000000000.0149060.000000000.000.000000000.00%
6 Months0.000000000.0149060.000000000.000.000000000.00%
1 Year0.000000000.0149060.000000000.000.000000000.00%
3 Years0.0339421.740.000768516,607.46-0.019553-57.61%
5 Years0.0339421.740.000768516,607.46-0.019553-57.61%

TIOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Nov 2019 0.01468 -0.000214 -1.44% 0.014892 0.014934 0.014549 0.00
13 Nov 2019 0.014893 -0.000063 -0.42% 0.014957 0.01496 0.014799 0.00
12 Nov 2019 0.014957 0.00014 0.94% 0.014827 0.015079 0.014546 0.00
11 Nov 2019 0.014817 -0.000538 -3.50% 0.015361 0.015414 0.014603 0.00
10 Nov 2019 0.015355 0.000365 2.43% 0.014968 0.015555 0.014843 0.00
09 Nov 2019 0.01499 0.000072 0.48% 0.014899 0.015085 0.014811 0.00
08 Nov 2019 0.014918 -0.000728 -4.65% 0.015646 0.015731 0.014722 0.00
07 Nov 2019 0.015647 -0.000241 -1.52% 0.015887 0.015938 0.015428 0.00
06 Nov 2019 0.015888 0.00000500 0.03% 0.015812 0.016065 0.015731 0.00
05 Nov 2019 0.015883 -0.00012 -0.75% 0.015997 0.016107 0.015589 0.00
04 Nov 2019 0.016003 0.000349 2.23% 0.01564 0.01632 0.015516 0.00
03 Nov 2019 0.015654 -0.000137 -0.87% 0.015826 0.015946 0.015416 0.00
02 Nov 2019 0.015791 0.000079 0.50% 0.015724 0.015968 0.015657 0.00
01 Nov 2019 0.015712 0.000136 0.88% 0.015559 0.01581 0.015397 0.00
31 Oct 2019 0.015575 -0.00003 -0.19% 0.015584 0.016036 0.015215 0.00
30 Oct 2019 0.015605 -0.000434 -2.71% 0.016034 0.016034 0.015285 0.00
29 Oct 2019 0.016039 0.000391 2.50% 0.015673 0.016278 0.015416 0.00
28 Oct 2019 0.015648 -0.000608 -3.74% 0.016246 0.016897 0.015607 0.00
27 Oct 2019 0.016255 0.000525 3.34% 0.01575 0.016705 0.015474 0.00
26 Oct 2019 0.01573 0.001017 6.91% 0.014748 0.017919 0.014697 0.00
25 Oct 2019 0.014713 0.002066 16.34% 0.012627 0.01496 0.012515 0.00
24 Oct 2019 0.012647 -0.000015 -0.12% 0.012707 0.012767 0.01251 0.00
23 Oct 2019 0.012661 -0.000989 -7.25% 0.013653 0.013687 0.012404 0.00
22 Oct 2019 0.013651 -0.000316 -2.26% 0.013983 0.014135 0.013598 0.00
21 Oct 2019 0.013966 -0.00001 -0.07% 0.013996 0.014596 0.013865 0.00
20 Oct 2019 0.013976 0.00047 3.48% 0.013543 0.014125 0.013388 0.00
19 Oct 2019 0.013507 -0.000015 -0.11% 0.013522 0.01377 0.013385 0.00
18 Oct 2019 0.013522 -0.000197 -1.44% 0.013717 0.0138 0.013284 0.00
17 Oct 2019 0.013719 0.000111 0.81% 0.013601 0.014596 0.013493 0.00
16 Oct 2019 0.013608 -0.000275 -1.98% 0.013877 0.013904 0.013445 0.00
15 Oct 2019 0.013884 -0.000311 -2.19% 0.014201 0.014314 0.013746 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TIOUSD
Trade Toke..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191115 23:42:53