Datos Históricos Trade Token - TIOUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Trade Token TIOUSD Cripto 3,373,688 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00002 -0.13% 0.015097 0.010746 0.020603
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.015166 0.015003 0.015117 0.015117 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
TIDE 00:14:47 176.00 0.003834 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TIO TIOEUR TIOGBP TIOBTC

Resumen Histórico TIOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.0339421.740.000768516,607.46-0.018845-55.52%
5 Years0.0339421.740.000768516,607.46-0.018845-55.52%

TIOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2020 0.015143 0.000236 1.58% 0.014857 0.015261 0.014746 0.00
24 May 2020 0.014907 -0.000682 -4.37% 0.015603 0.015821 0.014757 0.00
23 May 2020 0.015589 0.00003 0.19% 0.01558 0.015834 0.015453 0.00
22 May 2020 0.015559 0.000187 1.22% 0.015347 0.015754 0.01517 0.00
21 May 2020 0.015372 -0.000832 -5.13% 0.016175 0.016266 0.01496 0.00
20 May 2020 0.016205 -0.000408 -2.46% 0.016643 0.016723 0.015801 0.00
19 May 2020 0.016612 0.000088 0.53% 0.016524 0.016827 0.016087 0.00
18 May 2020 0.016524 0.000078 0.47% 0.016441 0.016927 0.016043 0.00
17 May 2020 0.016446 0.0005 3.13% 0.01596 0.016823 0.015861 0.00
16 May 2020 0.015946 0.000136 0.86% 0.015822 0.016311 0.015666 0.00
15 May 2020 0.01581 -0.000884 -5.30% 0.01665 0.016716 0.015504 0.00
14 May 2020 0.016694 0.000845 5.33% 0.015824 0.016905 0.015737 0.00
13 May 2020 0.015849 0.000876 5.85% 0.014989 0.016014 0.014989 0.00
12 May 2020 0.014973 0.000316 2.15% 0.014658 0.015271 0.014559 0.00
11 May 2020 0.014658 -0.000237 -1.59% 0.014867 0.015611 0.013915 0.00
10 May 2020 0.014894 -0.001315 -8.11% 0.016201 0.016201 0.013781 0.00
09 May 2020 0.01621 -0.000493 -2.95% 0.016693 0.016865 0.016193 0.00
08 May 2020 0.016703 -0.000386 -2.26% 0.016995 0.017083 0.016541 0.00
07 May 2020 0.017089 0.001387 8.84% 0.015594 0.017134 0.015409 0.00
06 May 2020 0.015701 0.000445 2.92% 0.015376 0.016011 0.015168 0.00
05 May 2020 0.015256 0.000157 1.04% 0.01511 0.015515 0.014908 0.00
04 May 2020 0.0151 -0.000025 -0.17% 0.015145 0.015249 0.014508 0.00
03 May 2020 0.015125 -0.000153 -1.00% 0.015258 0.015646 0.014843 0.00
02 May 2020 0.015278 0.000233 1.55% 0.01501 0.015343 0.014895 0.00
01 May 2020 0.015045 0.000364 2.48% 0.014697 0.015429 0.01468 0.00
30 Abr 2020 0.014681 -0.000242 -1.62% 0.01493 0.016114 0.014292 0.00
29 Abr 2020 0.014923 0.001719 13.02% 0.013204 0.01528 0.013124 0.00
28 Abr 2020 0.013204 -0.000017 -0.13% 0.013241 0.013241 0.013042 0.00
27 Abr 2020 0.013221 0.000135 1.03% 0.013099 0.013279 0.012981 0.00
26 Abr 2020 0.013086 0.00026 2.02% 0.012829 0.013116 0.012733 0.00
25 Abr 2020 0.012827 0.00006 0.47% 0.011627 0.013144 0.011519 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TIOUSD
Trade Toke..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200526 01:18:24