Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blocktix | TIXGBP | Cripto | 42,279,810 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.007433 | 1.41% | 0.536263 | 0.532918 | 0.546297 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.529816 | 0.540392 | 0.524823 | 0.52883 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 09:35:26 | 0.00000000 | 0.001631 | GBP |
Resumen Histórico TIXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.401816 | 0.466608 | 0.000606 | 5,094.94 | 0.134447 | 33.46% |
5 Years | 0.017122 | 0.466608 | 0.000226 | 118,504.30 | 0.519141 | 3,032.10% |
TIXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.527578 | -0.002596 | -0.49% | 0.5291 | 0.541543 | 0.520194 | 0.00 |
26 Mar 2024 | 0.530174 | 0.001928 | 0.36% | 0.52825 | 0.538719 | 0.526111 | 0.00 |
25 Mar 2024 | 0.528247 | 0.014591 | 2.84% | 0.510098 | 0.538101 | 0.507426 | 0.00 |
24 Mar 2024 | 0.513656 | 0.022322 | 4.54% | 0.491075 | 0.515477 | 0.488295 | 0.00 |
23 Mar 2024 | 0.491334 | 0.006262 | 1.29% | 0.486663 | 0.503496 | 0.481478 | 0.00 |
22 Mar 2024 | 0.485072 | -0.01194 | -2.40% | 0.497936 | 0.50679 | 0.476697 | 0.00 |
21 Mar 2024 | 0.497012 | -0.013572 | -2.66% | 0.510098 | 0.512973 | 0.494703 | 0.00 |
20 Mar 2024 | 0.510585 | 0.042142 | 9.00% | 0.46955 | 0.511748 | 0.459915 | 0.00 |
19 Mar 2024 | 0.468443 | -0.042873 | -8.38% | 0.511136 | 0.513546 | 0.467539 | 0.00 |
18 Mar 2024 | 0.511316 | -0.00323 | -0.63% | 0.345647 | 0.540326 | 0.34513 | 0.00 |
17 Mar 2024 | 0.514546 | 0.021874 | 4.44% | 0.497412 | 0.518997 | 0.489417 | 0.00 |
16 Mar 2024 | 0.492672 | -0.03368 | -6.40% | 0.524178 | 0.528262 | 0.490265 | 0.00 |
15 Mar 2024 | 0.526352 | -0.014272 | -2.64% | 0.345647 | 0.531506 | 0.34513 | 0.00 |
14 Mar 2024 | 0.540624 | -0.007349 | -1.34% | 0.54814 | 0.55315 | 0.520172 | 0.00 |
13 Mar 2024 | 0.547972 | 0.013427 | 2.51% | 0.534533 | 0.550721 | 0.533384 | 0.00 |
12 Mar 2024 | 0.534545 | 0.000135 | 0.03% | 0.535907 | 0.549028 | 0.520215 | 0.00 |
11 Mar 2024 | 0.53441 | 0.021808 | 4.25% | 0.345647 | 0.546039 | 0.34513 | 0.00 |
10 Mar 2024 | 0.512602 | 0.000492 | 0.10% | 0.512109 | 0.521047 | 0.509919 | 0.00 |
09 Mar 2024 | 0.51211 | 0.00089 | 0.17% | 0.510539 | 0.513804 | 0.509048 | 0.00 |
08 Mar 2024 | 0.51122 | 0.007844 | 1.56% | 0.502716 | 0.51948 | 0.496909 | 0.00 |
07 Mar 2024 | 0.503376 | 0.004945 | 0.99% | 0.499639 | 0.51138 | 0.496014 | 0.00 |
06 Mar 2024 | 0.49843 | 0.011049 | 2.27% | 0.48254 | 0.510582 | 0.476321 | 0.00 |
05 Mar 2024 | 0.487381 | -0.026081 | -5.08% | 0.517818 | 0.520384 | 0.424729 | 0.00 |
04 Mar 2024 | 0.513462 | 0.035173 | 7.35% | 0.345647 | 0.518499 | 0.34513 | 0.00 |
03 Mar 2024 | 0.478289 | 0.007041 | 1.49% | 0.470514 | 0.479858 | 0.467642 | 0.00 |
02 Mar 2024 | 0.471247 | -0.00366 | -0.77% | 0.474412 | 0.474412 | 0.467962 | 0.00 |
01 Mar 2024 | 0.474908 | 0.006849 | 1.46% | 0.466068 | 0.47984 | 0.462995 | 0.00 |
29 Feb 2024 | 0.468058 | 0.002477 | 0.53% | 0.46352 | 0.479326 | 0.447619 | 0.00 |
28 Feb 2024 | 0.465582 | 0.035026 | 8.13% | 0.431297 | 0.484848 | 0.429235 | 0.00 |