Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Traxia Membership Token | TMTEUR | Cripto | 16,514,980 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000136 | -0.87% | 0.015456 | 0.015456 | 0.016645 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.015553 | 0.015685 | 0.015456 | 0.015593 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:16:40 | 0.00000000 | 0.0018 | EUR |
Resumen Histórico TMTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TMTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.015645 | 0.000124 | 0.80% | 0.015477 | 0.015983 | 0.014698 | 0.00 |
18 Abr 2024 | 0.015521 | 0.000557 | 3.73% | 0.014979 | 0.015622 | 0.014819 | 0.00 |
17 Abr 2024 | 0.014963 | -0.000638 | -4.09% | 0.015631 | 0.015789 | 0.014603 | 0.00 |
16 Abr 2024 | 0.015601 | 0.000078 | 0.50% | 0.015537 | 0.015733 | 0.015112 | 0.00 |
15 Abr 2024 | 0.015523 | -0.000528 | -3.29% | 0.016569 | 0.016661 | 0.015339 | 0.00 |
14 Abr 2024 | 0.01605 | 0.000018 | 0.11% | 0.015811 | 0.016382 | 0.015331 | 0.00 |
13 Abr 2024 | 0.016032 | -0.000422 | -2.56% | 0.016473 | 0.016724 | 0.01524 | 0.00 |
12 Abr 2024 | 0.016454 | -0.000528 | -3.11% | 0.016998 | 0.017299 | 0.016105 | 0.00 |
11 Abr 2024 | 0.016982 | -0.00009 | -0.53% | 0.01704 | 0.017236 | 0.016877 | 0.00 |
10 Abr 2024 | 0.017073 | 0.000489 | 2.95% | 0.016569 | 0.017201 | 0.016261 | 0.00 |
09 Abr 2024 | 0.016583 | -0.000549 | -3.20% | 0.017137 | 0.017158 | 0.016375 | 0.00 |
08 Abr 2024 | 0.017132 | 0.000464 | 2.78% | 0.016446 | 0.017433 | 0.0159 | 0.00 |
07 Abr 2024 | 0.016668 | 0.000106 | 0.64% | 0.016535 | 0.016863 | 0.016535 | 0.00 |
06 Abr 2024 | 0.016563 | 0.000241 | 1.48% | 0.016264 | 0.016707 | 0.016197 | 0.00 |
05 Abr 2024 | 0.016322 | -0.000107 | -0.65% | 0.016446 | 0.01649 | 0.0159 | 0.00 |
04 Abr 2024 | 0.016429 | 0.000541 | 3.41% | 0.015829 | 0.01658 | 0.015636 | 0.00 |
03 Abr 2024 | 0.015888 | 0.000061 | 0.39% | 0.015843 | 0.016101 | 0.015618 | 0.00 |
02 Abr 2024 | 0.015826 | -0.001078 | -6.38% | 0.016873 | 0.016873 | 0.015625 | 0.00 |
01 Abr 2024 | 0.016904 | -0.000274 | -1.60% | 0.015584 | 0.016921 | 0.015584 | 0.00 |
31 Mar 2024 | 0.017178 | 0.000378 | 2.25% | 0.0168 | 0.017195 | 0.0168 | 0.00 |
30 Mar 2024 | 0.0168 | -0.00005 | -0.30% | 0.016887 | 0.016943 | 0.016794 | 0.00 |
29 Mar 2024 | 0.01685 | -0.000183 | -1.07% | 0.017055 | 0.017095 | 0.016672 | 0.00 |
28 Mar 2024 | 0.017033 | 0.000418 | 2.52% | 0.016695 | 0.017204 | 0.016579 | 0.00 |
27 Mar 2024 | 0.016615 | -0.00018 | -1.07% | 0.016774 | 0.017178 | 0.016444 | 0.00 |
26 Mar 2024 | 0.016795 | 0.000072 | 0.43% | 0.016725 | 0.01709 | 0.016672 | 0.00 |
25 Mar 2024 | 0.016723 | 0.00054 | 3.34% | 0.015584 | 0.017022 | 0.015584 | 0.00 |
24 Mar 2024 | 0.016183 | 0.000702 | 4.53% | 0.015444 | 0.016228 | 0.015384 | 0.00 |
23 Mar 2024 | 0.015481 | 0.000189 | 1.24% | 0.015341 | 0.01588 | 0.015183 | 0.00 |
22 Mar 2024 | 0.015292 | -0.000385 | -2.46% | 0.015742 | 0.015982 | 0.015033 | 0.00 |
21 Mar 2024 | 0.015677 | -0.000473 | -2.93% | 0.016125 | 0.016237 | 0.015535 | 0.00 |
20 Mar 2024 | 0.01615 | 0.001279 | 8.60% | 0.014844 | 0.01622 | 0.014543 | 0.00 |