Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tierion | TNTGBP | Cripto | 138,417,331 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0064 | 2.57% | 0.255422 | 0.254295 | 0.255986 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.249487 | 0.256253 | 0.247136 | 0.249023 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:59:20 | 0.00000000 | 0.02246 | GBP |
Resumen Histórico TNTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.01625 | 0.094589 | 0.010453 | 24,296,739.78 | 0.239172 | 1,471.84% |
TNTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.248433 | -0.001223 | -0.49% | 0.24915 | 0.255009 | 0.244956 | 0.00 |
26 Mar 2024 | 0.249656 | 0.000908 | 0.36% | 0.24875 | 0.25368 | 0.247743 | 0.00 |
25 Mar 2024 | 0.248748 | 0.006871 | 2.84% | 0.240202 | 0.253388 | 0.238944 | 0.00 |
24 Mar 2024 | 0.241877 | 0.010511 | 4.54% | 0.231244 | 0.242735 | 0.229935 | 0.00 |
23 Mar 2024 | 0.231366 | 0.002949 | 1.29% | 0.229167 | 0.237093 | 0.226725 | 0.00 |
22 Mar 2024 | 0.228418 | -0.005623 | -2.40% | 0.234475 | 0.238645 | 0.224474 | 0.00 |
21 Mar 2024 | 0.23404 | -0.006391 | -2.66% | 0.240202 | 0.241556 | 0.232953 | 0.00 |
20 Mar 2024 | 0.240431 | 0.019844 | 9.00% | 0.221108 | 0.240979 | 0.216571 | 0.00 |
19 Mar 2024 | 0.220587 | -0.020189 | -8.38% | 0.240691 | 0.241825 | 0.220161 | 0.00 |
18 Mar 2024 | 0.240776 | -0.001521 | -0.63% | 0.246832 | 0.254436 | 0.230863 | 0.00 |
17 Mar 2024 | 0.242297 | 0.0103 | 4.44% | 0.234228 | 0.244393 | 0.230464 | 0.00 |
16 Mar 2024 | 0.231996 | -0.01586 | -6.40% | 0.246832 | 0.248755 | 0.230863 | 0.00 |
15 Mar 2024 | 0.247856 | -0.006721 | -2.64% | 0.252356 | 0.258534 | 0.23431 | 0.00 |
14 Mar 2024 | 0.254576 | -0.00346 | -1.34% | 0.258116 | 0.260475 | 0.244946 | 0.00 |
13 Mar 2024 | 0.258037 | 0.006323 | 2.51% | 0.251708 | 0.259331 | 0.251167 | 0.00 |
12 Mar 2024 | 0.251714 | 0.000064 | 0.03% | 0.252356 | 0.258534 | 0.244966 | 0.00 |
11 Mar 2024 | 0.25165 | 0.010269 | 4.25% | 0.219468 | 0.257126 | 0.219468 | 0.00 |
10 Mar 2024 | 0.241381 | 0.000232 | 0.10% | 0.241149 | 0.245358 | 0.240118 | 0.00 |
09 Mar 2024 | 0.24115 | 0.000419 | 0.17% | 0.24041 | 0.241947 | 0.239707 | 0.00 |
08 Mar 2024 | 0.24073 | 0.003694 | 1.56% | 0.236726 | 0.24462 | 0.233991 | 0.00 |
07 Mar 2024 | 0.237037 | 0.002329 | 0.99% | 0.235277 | 0.240806 | 0.23357 | 0.00 |
06 Mar 2024 | 0.234708 | 0.005203 | 2.27% | 0.227225 | 0.24043 | 0.224297 | 0.00 |
05 Mar 2024 | 0.229505 | -0.012281 | -5.08% | 0.243837 | 0.245046 | 0.200002 | 0.00 |
04 Mar 2024 | 0.241786 | 0.016563 | 7.35% | 0.219468 | 0.244158 | 0.219468 | 0.00 |
03 Mar 2024 | 0.225223 | 0.003316 | 1.49% | 0.221562 | 0.225962 | 0.22021 | 0.00 |
02 Mar 2024 | 0.221908 | -0.001724 | -0.77% | 0.223398 | 0.223398 | 0.22036 | 0.00 |
01 Mar 2024 | 0.223631 | 0.003225 | 1.46% | 0.219468 | 0.225954 | 0.218022 | 0.00 |
29 Feb 2024 | 0.220406 | 0.001166 | 0.53% | 0.218269 | 0.225712 | 0.210781 | 0.00 |
28 Feb 2024 | 0.21924 | 0.016493 | 8.13% | 0.203095 | 0.228312 | 0.202124 | 0.00 |