Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tierion | TNTUSD | Cripto | 138,053,486 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.008983 | 2.85% | 0.323658 | 0.322229 | 0.324372 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.314846 | 0.323755 | 0.31235 | 0.314675 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:59:20 | 0.00000000 | 0.029397 | USD |
Resumen Histórico TNTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.02213 | 0.116213 | 0.013578 | 24,197,397.15 | 0.301528 | 1,362.53% |
TNTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.313624 | -0.003474 | -1.10% | 0.317111 | 0.324779 | 0.309761 | 0.00 |
26 Mar 2024 | 0.317099 | 0.000326 | 0.10% | 0.316107 | 0.324128 | 0.314455 | 0.00 |
25 Mar 2024 | 0.316773 | 0.011741 | 3.85% | 0.205547 | 0.322547 | 0.205041 | 0.00 |
24 Mar 2024 | 0.305032 | 0.013507 | 4.63% | 0.290287 | 0.306104 | 0.289203 | 0.00 |
23 Mar 2024 | 0.291525 | 0.00416 | 1.45% | 0.2887 | 0.298423 | 0.285569 | 0.00 |
22 Mar 2024 | 0.287365 | -0.009227 | -3.11% | 0.296725 | 0.301852 | 0.282267 | 0.00 |
21 Mar 2024 | 0.296592 | -0.010651 | -3.47% | 0.307718 | 0.308939 | 0.292821 | 0.00 |
20 Mar 2024 | 0.307243 | 0.02547 | 9.04% | 0.281509 | 0.308535 | 0.275653 | 0.00 |
19 Mar 2024 | 0.281773 | -0.02525 | -8.22% | 0.306732 | 0.308574 | 0.278812 | 0.00 |
18 Mar 2024 | 0.307023 | -0.00267 | -0.86% | 0.205547 | 0.310968 | 0.205041 | 0.00 |
17 Mar 2024 | 0.309693 | 0.014227 | 4.82% | 0.297351 | 0.311781 | 0.292563 | 0.00 |
16 Mar 2024 | 0.295465 | -0.019957 | -6.33% | 0.315109 | 0.3171 | 0.294551 | 0.00 |
15 Mar 2024 | 0.315422 | -0.008328 | -2.57% | 0.205547 | 0.319458 | 0.205041 | 0.00 |
14 Mar 2024 | 0.32375 | -0.007484 | -2.26% | 0.330923 | 0.33424 | 0.310874 | 0.00 |
13 Mar 2024 | 0.331234 | 0.007461 | 2.30% | 0.323448 | 0.333895 | 0.323158 | 0.00 |
12 Mar 2024 | 0.323774 | -0.0031 | -0.95% | 0.327635 | 0.330559 | 0.313652 | 0.00 |
11 Mar 2024 | 0.326874 | 0.014109 | 4.51% | 0.205547 | 0.330234 | 0.205041 | 0.00 |
10 Mar 2024 | 0.312765 | 0.002388 | 0.77% | 0.310244 | 0.317066 | 0.309334 | 0.00 |
09 Mar 2024 | 0.310376 | 0.000926 | 0.30% | 0.309458 | 0.311133 | 0.308289 | 0.00 |
08 Mar 2024 | 0.30945 | 0.005554 | 1.83% | 0.303449 | 0.317262 | 0.301145 | 0.00 |
07 Mar 2024 | 0.303896 | 0.004512 | 1.51% | 0.298895 | 0.308334 | 0.297822 | 0.00 |
06 Mar 2024 | 0.299384 | 0.007851 | 2.69% | 0.288701 | 0.306228 | 0.284689 | 0.00 |
05 Mar 2024 | 0.291533 | -0.015624 | -5.09% | 0.309416 | 0.31284 | 0.274929 | 0.00 |
04 Mar 2024 | 0.307158 | 0.021816 | 7.65% | 0.205547 | 0.310221 | 0.205041 | 0.00 |
03 Mar 2024 | 0.285342 | 0.004348 | 1.55% | 0.280859 | 0.286528 | 0.278512 | 0.00 |
02 Mar 2024 | 0.280994 | -0.002324 | -0.82% | 0.283022 | 0.283022 | 0.279219 | 0.00 |
01 Mar 2024 | 0.283318 | 0.004957 | 1.78% | 0.277229 | 0.28607 | 0.275478 | 0.00 |
29 Feb 2024 | 0.278362 | -0.004711 | -1.66% | 0.282278 | 0.288369 | 0.274138 | 0.00 |
28 Feb 2024 | 0.283073 | 0.024874 | 9.63% | 0.258393 | 0.289913 | 0.25704 | 0.00 |