Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TouchCon | TOCNEUR | Cripto | 3,984,776 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000555 | 3.57% | 0.016085 | 430,613,304.16 | 1,310,665.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015555 | 0.016223 | 0.015389 | 0.015531 | 0.007004 - 0.007588 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:32:36 | 0.00000000 | 0.007524 | EUR |
Resumen Histórico TOCNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.007012 | 0.007588 | 0.007004 | 1,670.00 | 0.009074 | 129.41% |
| 3 Years | 0.002539 | 0.02585 | 0.000328 | 686,122.96 | 0.013546 | 533.43% |
| 5 Years | 0.004582 | 2.77 | 0.000301 | 289,371.73 | 0.011504 | 251.07% |
TOCNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.015539 | -0.000662 | -4.09% | 0.016232 | 0.016396 | 0.015165 | 0.00 |
| 16 Abr 2024 | 0.016201 | 0.000081 | 0.50% | 0.016135 | 0.016338 | 0.015693 | 0.00 |
| 15 Abr 2024 | 0.01612 | -0.000548 | -3.29% | 0.015417 | 0.016958 | 0.015204 | 0.00 |
| 14 Abr 2024 | 0.016668 | 0.000019 | 0.11% | 0.016419 | 0.017012 | 0.01592 | 0.00 |
| 13 Abr 2024 | 0.016649 | -0.000438 | -2.56% | 0.017106 | 0.017367 | 0.015826 | 0.00 |
| 12 Abr 2024 | 0.017087 | -0.000549 | -3.11% | 0.017652 | 0.017964 | 0.016725 | 0.00 |
| 11 Abr 2024 | 0.017635 | -0.000094 | -0.53% | 0.017696 | 0.017899 | 0.017526 | 0.00 |
| 10 Abr 2024 | 0.017729 | 0.000508 | 2.95% | 0.017206 | 0.017862 | 0.016887 | 0.00 |
| 09 Abr 2024 | 0.017221 | -0.00057 | -3.20% | 0.017797 | 0.017818 | 0.017005 | 0.00 |
| 08 Abr 2024 | 0.017791 | 0.000482 | 2.78% | 0.015417 | 0.018104 | 0.015204 | 0.00 |
| 07 Abr 2024 | 0.01731 | 0.00011 | 0.64% | 0.017171 | 0.017512 | 0.017171 | 0.00 |
| 06 Abr 2024 | 0.0172 | 0.000251 | 1.48% | 0.016889 | 0.017349 | 0.01682 | 0.00 |
| 05 Abr 2024 | 0.016949 | -0.000111 | -0.65% | 0.017079 | 0.017125 | 0.016512 | 0.00 |
| 04 Abr 2024 | 0.017061 | 0.000562 | 3.41% | 0.016438 | 0.017218 | 0.016238 | 0.00 |
| 03 Abr 2024 | 0.016499 | 0.000064 | 0.39% | 0.016452 | 0.016721 | 0.016218 | 0.00 |
| 02 Abr 2024 | 0.016435 | -0.001119 | -6.37% | 0.017522 | 0.017522 | 0.016226 | 0.00 |
| 01 Abr 2024 | 0.017554 | -0.000284 | -1.59% | 0.015417 | 0.017571 | 0.015204 | 0.00 |
| 31 Mar 2024 | 0.017838 | 0.000392 | 2.25% | 0.017446 | 0.017857 | 0.017446 | 0.00 |
| 30 Mar 2024 | 0.017446 | -0.000052 | -0.30% | 0.017536 | 0.017594 | 0.01744 | 0.00 |
| 29 Mar 2024 | 0.017498 | -0.00019 | -1.07% | 0.017711 | 0.017753 | 0.017314 | 0.00 |
| 28 Mar 2024 | 0.017688 | 0.000434 | 2.52% | 0.017337 | 0.017866 | 0.017217 | 0.00 |
| 27 Mar 2024 | 0.017254 | -0.000187 | -1.07% | 0.01742 | 0.017838 | 0.017077 | 0.00 |
| 26 Mar 2024 | 0.017441 | 0.000075 | 0.43% | 0.017368 | 0.017747 | 0.017313 | 0.00 |
| 25 Mar 2024 | 0.017366 | 0.000561 | 3.34% | 0.015417 | 0.017677 | 0.015204 | 0.00 |
| 24 Mar 2024 | 0.016805 | 0.000729 | 4.53% | 0.016038 | 0.016852 | 0.015975 | 0.00 |
| 23 Mar 2024 | 0.016076 | 0.000196 | 1.24% | 0.015931 | 0.016491 | 0.015766 | 0.00 |
| 22 Mar 2024 | 0.01588 | -0.000399 | -2.45% | 0.016347 | 0.016597 | 0.015611 | 0.00 |
| 21 Mar 2024 | 0.01628 | -0.000491 | -2.93% | 0.016745 | 0.016861 | 0.016133 | 0.00 |
| 20 Mar 2024 | 0.016771 | 0.001328 | 8.60% | 0.015415 | 0.016844 | 0.015102 | 0.00 |
| 19 Mar 2024 | 0.015442 | -0.001378 | -8.19% | 0.016828 | 0.016925 | 0.01529 | 0.00 |
| 18 Mar 2024 | 0.01682 | -0.00014 | -0.83% | 0.015417 | 0.017009 | 0.015204 | 0.00 |
| 17 Mar 2024 | 0.01696 | 0.000714 | 4.39% | 0.016184 | 0.017101 | 0.015997 | 0.00 |
| 16 Mar 2024 | 0.016246 | -0.001042 | -6.03% | 0.017274 | 0.017374 | 0.016126 | 0.00 |
