Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TouchCon | TOCNGBP | Cripto | 4,391,010 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000205 | -1.36% | 0.01492 | 399,416,750.20 | 1,215,712.30 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.015121 | 0.015142 | 0.014899 | 0.015125 | 0.00576 - 0.006543 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:44:07 | 0.00000000 | 0.008395 | GBP |
Resumen Histórico TOCNGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.005817 | 0.006543 | 0.00576 | 1,670.00 | 0.009103 | 156.48% |
3 Years | 0.003244 | 0.022038 | 0.000275 | 596,417.79 | 0.011676 | 359.96% |
5 Years | 0.007668 | 2.46 | 0.000268 | 291,445.14 | 0.007252 | 94.58% |
TOCNGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.01514 | 0.000333 | 2.25% | 0.01487 | 0.015273 | 0.01473 | 0.00 |
27 Mar 2024 | 0.014807 | -0.000073 | -0.49% | 0.01485 | 0.015199 | 0.0146 | 0.00 |
26 Mar 2024 | 0.01488 | 0.000054 | 0.36% | 0.014826 | 0.01512 | 0.014766 | 0.00 |
25 Mar 2024 | 0.014826 | 0.00041 | 2.84% | 0.009479 | 0.015103 | 0.009479 | 0.00 |
24 Mar 2024 | 0.014417 | 0.000627 | 4.54% | 0.013783 | 0.014468 | 0.013705 | 0.00 |
23 Mar 2024 | 0.01379 | 0.000176 | 1.29% | 0.013659 | 0.014131 | 0.013513 | 0.00 |
22 Mar 2024 | 0.013614 | -0.000335 | -2.40% | 0.013975 | 0.014224 | 0.013379 | 0.00 |
21 Mar 2024 | 0.013949 | -0.000381 | -2.66% | 0.014317 | 0.014397 | 0.013885 | 0.00 |
20 Mar 2024 | 0.01433 | 0.001183 | 9.00% | 0.013179 | 0.014363 | 0.012908 | 0.00 |
19 Mar 2024 | 0.013148 | -0.001203 | -8.38% | 0.014346 | 0.014413 | 0.013122 | 0.00 |
18 Mar 2024 | 0.014351 | -0.000091 | -0.63% | 0.009479 | 0.01454 | 0.009479 | 0.00 |
17 Mar 2024 | 0.014442 | 0.000614 | 4.44% | 0.013961 | 0.014566 | 0.013736 | 0.00 |
16 Mar 2024 | 0.013828 | -0.000945 | -6.40% | 0.014712 | 0.014826 | 0.01376 | 0.00 |
15 Mar 2024 | 0.014773 | -0.000401 | -2.64% | 0.009479 | 0.014918 | 0.009479 | 0.00 |
14 Mar 2024 | 0.015173 | -0.000206 | -1.34% | 0.015384 | 0.015525 | 0.014599 | 0.00 |
13 Mar 2024 | 0.01538 | 0.000377 | 2.51% | 0.015002 | 0.015457 | 0.01497 | 0.00 |
12 Mar 2024 | 0.015003 | 0.00000400 | 0.03% | 0.015041 | 0.015409 | 0.014601 | 0.00 |
11 Mar 2024 | 0.014999 | 0.000612 | 4.25% | 0.009479 | 0.015325 | 0.009479 | 0.00 |
10 Mar 2024 | 0.014387 | 0.000014 | 0.10% | 0.014373 | 0.014624 | 0.014312 | 0.00 |
09 Mar 2024 | 0.014373 | 0.000025 | 0.17% | 0.014329 | 0.014421 | 0.014287 | 0.00 |
08 Mar 2024 | 0.014348 | 0.00022 | 1.56% | 0.01411 | 0.01458 | 0.013946 | 0.00 |
07 Mar 2024 | 0.014128 | 0.000139 | 0.99% | 0.014023 | 0.014353 | 0.013921 | 0.00 |
06 Mar 2024 | 0.013989 | 0.00031 | 2.27% | 0.013543 | 0.01433 | 0.013369 | 0.00 |
05 Mar 2024 | 0.013679 | -0.000732 | -5.08% | 0.014533 | 0.014605 | 0.011921 | 0.00 |
04 Mar 2024 | 0.014411 | 0.000987 | 7.35% | 0.009479 | 0.014552 | 0.009479 | 0.00 |
03 Mar 2024 | 0.013424 | 0.000198 | 1.49% | 0.013206 | 0.013468 | 0.013125 | 0.00 |
02 Mar 2024 | 0.013226 | -0.000103 | -0.77% | 0.013315 | 0.013315 | 0.013134 | 0.00 |
01 Mar 2024 | 0.013329 | 0.000192 | 1.46% | 0.013081 | 0.013467 | 0.012995 | 0.00 |
29 Feb 2024 | 0.013137 | 0.00007 | 0.54% | 0.013009 | 0.013453 | 0.012563 | 0.00 |