Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TouchCon | TOCNUSD | Cripto | 1,734,802 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000023 | 0.31% | 0.007447 | 275,803,200.00 | 27,580.32 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.007432 | 0.007457 | 0.007417 | 0.007423 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:19:50 | 0.00000000 | 0.011883 | USD |
Resumen Histórico TOCNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOCNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Mar 2023 | 0.00741 | -0.000253 | -3.30% | 0.007664 | 0.007675 | 0.007321 | 0.00 |
23 Mar 2023 | 0.007664 | 0.000284 | 3.85% | 0.007383 | 0.007765 | 0.00735 | 0.00 |
22 Mar 2023 | 0.007379 | -0.000223 | -2.93% | 0.007613 | 0.007804 | 0.007236 | 0.00 |
21 Mar 2023 | 0.007603 | 0.000101 | 1.35% | 0.00659 | 0.007704 | 0.006538 | 0.00 |
20 Mar 2023 | 0.007501 | -0.000103 | -1.35% | 0.00659 | 0.007704 | 0.006538 | 0.00 |
19 Mar 2023 | 0.007604 | 0.000319 | 4.38% | 0.007299 | 0.00768 | 0.007273 | 0.00 |
18 Mar 2023 | 0.007285 | -0.000108 | -1.46% | 0.007415 | 0.00749 | 0.007218 | 0.00 |
17 Mar 2023 | 0.007393 | 0.000629 | 9.31% | 0.006756 | 0.00751 | 0.006738 | 0.00 |
16 Mar 2023 | 0.006764 | 0.00018 | 2.73% | 0.00659 | 0.006798 | 0.006538 | 0.00 |
15 Mar 2023 | 0.006584 | -0.000107 | -1.60% | 0.006693 | 0.006828 | 0.00647 | 0.00 |
14 Mar 2023 | 0.006691 | 0.00017 | 2.60% | 0.006533 | 0.007149 | 0.006511 | 0.00 |
13 Mar 2023 | 0.006521 | 0.000578 | 9.73% | 0.00646 | 0.006616 | 0.005918 | 0.00 |
12 Mar 2023 | 0.005943 | 0.000389 | 7.00% | 0.005562 | 0.006 | 0.005528 | 0.00 |
11 Mar 2023 | 0.005554 | 0.000077 | 1.41% | 0.005471 | 0.005651 | 0.005377 | 0.00 |
10 Mar 2023 | 0.005477 | -0.00001 | -0.18% | 0.005491 | 0.005491 | 0.005291 | 0.00 |
09 Mar 2023 | 0.005488 | -0.000375 | -6.40% | 0.005859 | 0.005892 | 0.005444 | 0.00 |
08 Mar 2023 | 0.005863 | -0.000127 | -2.12% | 0.006013 | 0.006013 | 0.005841 | 0.00 |
07 Mar 2023 | 0.00599 | -0.000056 | -0.93% | 0.006053 | 0.006079 | 0.005935 | 0.00 |
06 Mar 2023 | 0.006046 | -0.00000400 | -0.07% | 0.00646 | 0.006514 | 0.006029 | 0.00 |
05 Mar 2023 | 0.00605 | 0.000019 | 0.32% | 0.006034 | 0.006112 | 0.006003 | 0.00 |
04 Mar 2023 | 0.006032 | -0.00000400 | -0.07% | 0.006032 | 0.006051 | 0.005997 | 0.00 |
03 Mar 2023 | 0.006036 | -0.000297 | -4.69% | 0.006335 | 0.006335 | 0.00595 | 0.00 |
02 Mar 2023 | 0.006333 | -0.000051 | -0.80% | 0.006381 | 0.006422 | 0.006265 | 0.00 |
01 Mar 2023 | 0.006384 | 0.000137 | 2.19% | 0.006258 | 0.006476 | 0.00622 | 0.00 |
28 Feb 2023 | 0.006247 | -0.000101 | -1.59% | 0.006345 | 0.006369 | 0.006221 | 0.00 |
27 Feb 2023 | 0.006349 | -0.00000900 | -0.14% | 0.00646 | 0.006514 | 0.006254 | 0.00 |
26 Feb 2023 | 0.006358 | 0.000106 | 1.70% | 0.006248 | 0.006394 | 0.006228 | 0.00 |
25 Feb 2023 | 0.006252 | -0.00000800 | -0.13% | 0.00626 | 0.00627 | 0.006158 | 0.00 |