Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TouchCon | TOCNUSD | Cripto | 2,725,906 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000118 | -1.00% | 0.011699 | 400,139,805.70 | 953,229.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011805 | 0.011892 | 0.011569 | 0.011816 | 0.008068 - 0.008313 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:26:21 | 0.00000000 | 0.008148 | USD |
Resumen Histórico TOCNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00828 | 0.008313 | 0.008068 | 1,670.00 | 0.003419 | 41.29% |
| 1 Year | 0.00828 | 0.008313 | 0.008068 | 1,670.00 | 0.003419 | 41.29% |
| 3 Years | 0.008631 | 0.030927 | 0.000382 | 363,356.23 | 0.003068 | 35.54% |
| 5 Years | 0.068112 | 3.13 | 0.000337 | 278,343.62 | -0.056413 | -82.82% |
TOCNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.011825 | -0.000083 | -0.70% | 0.011901 | 0.011957 | 0.011732 | 0.00 |
| 05 Dic 2023 | 0.011909 | 0.000584 | 5.16% | 0.011337 | 0.011978 | 0.011191 | 0.00 |
| 04 Dic 2023 | 0.011324 | 0.000529 | 4.90% | 0.010059 | 0.01145 | 0.009961 | 0.00 |
| 03 Dic 2023 | 0.010796 | 0.000141 | 1.33% | 0.010652 | 0.010844 | 0.010618 | 0.00 |
| 02 Dic 2023 | 0.010654 | 0.000212 | 2.03% | 0.010453 | 0.010719 | 0.01044 | 0.00 |
| 01 Dic 2023 | 0.010443 | 0.000254 | 2.49% | 0.010179 | 0.010522 | 0.01016 | 0.00 |
| 30 Nov 2023 | 0.010189 | -0.000038 | -0.37% | 0.010214 | 0.010297 | 0.010131 | 0.00 |
| 29 Nov 2023 | 0.010227 | 0.00002 | 0.20% | 0.010202 | 0.010359 | 0.010154 | 0.00 |
| 28 Nov 2023 | 0.010207 | 0.000154 | 1.54% | 0.010059 | 0.010373 | 0.009961 | 0.00 |
| 27 Nov 2023 | 0.010053 | -0.000072 | -0.71% | 0.009907 | 0.010112 | 0.00983 | 0.00 |
| 26 Nov 2023 | 0.010125 | -0.000086 | -0.84% | 0.010209 | 0.010215 | 0.010039 | 0.00 |
| 25 Nov 2023 | 0.010211 | 0.000027 | 0.27% | 0.01019 | 0.010234 | 0.01016 | 0.00 |
| 24 Nov 2023 | 0.010184 | 0.000117 | 1.16% | 0.010076 | 0.01038 | 0.010061 | 0.00 |
| 23 Nov 2023 | 0.010067 | -0.000038 | -0.38% | 0.010112 | 0.010164 | 0.009968 | 0.00 |
| 22 Nov 2023 | 0.010106 | 0.00039 | 4.01% | 0.00968 | 0.010221 | 0.00968 | 0.00 |
| 21 Nov 2023 | 0.009716 | -0.000408 | -4.03% | 0.010117 | 0.010171 | 0.009713 | 0.00 |
| 20 Nov 2023 | 0.010124 | -0.00000300 | -0.03% | 0.009907 | 0.010199 | 0.00983 | 0.00 |
| 19 Nov 2023 | 0.010127 | 0.000248 | 2.51% | 0.009871 | 0.010133 | 0.009835 | 0.00 |
| 18 Nov 2023 | 0.009879 | 0.00000700 | 0.07% | 0.009877 | 0.00995 | 0.009783 | 0.00 |
| 17 Nov 2023 | 0.009872 | 0.0001 | 1.02% | 0.009755 | 0.009913 | 0.009686 | 0.00 |
| 16 Nov 2023 | 0.009772 | -0.000438 | -4.29% | 0.010219 | 0.010241 | 0.009606 | 0.00 |
| 15 Nov 2023 | 0.010211 | 0.000609 | 6.34% | 0.009601 | 0.010232 | 0.009556 | 0.00 |
| 14 Nov 2023 | 0.009602 | -0.000268 | -2.72% | 0.009836 | 0.009924 | 0.009428 | 0.00 |
| 13 Nov 2023 | 0.00987 | -0.000124 | -1.24% | 0.009907 | 0.01005 | 0.00983 | 0.00 |
| 12 Nov 2023 | 0.009994 | 0.00000200 | 0.02% | 0.010033 | 0.010051 | 0.009926 | 0.00 |
| 11 Nov 2023 | 0.009992 | -0.000105 | -1.04% | 0.010086 | 0.010103 | 0.009929 | 0.00 |
| 10 Nov 2023 | 0.010097 | 0.000186 | 1.87% | 0.009907 | 0.010129 | 0.00983 | 0.00 |
| 09 Nov 2023 | 0.009912 | 0.000249 | 2.57% | 0.009629 | 0.01024 | 0.009609 | 0.00 |
| 08 Nov 2023 | 0.009663 | 0.000093 | 0.97% | 0.009549 | 0.009729 | 0.009488 | 0.00 |
| 07 Nov 2023 | 0.009571 | 0.000109 | 1.15% | 0.009457 | 0.009702 | 0.009338 | 0.00 |
