ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

TOCNUSD TouchCon

0.011699
-0.000118 (-1.00%)
18:02:11 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TouchCon TOCNUSD Cripto 2,725,906 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000118 -1.00% 0.011699 400,139,805.70 953,229.64
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011805 0.011892 0.011569 0.011816 0.008068 - 0.008313
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 16:26:21 0.00000000 0.008148 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TOCN TOCNEUR TOCNGBP TOCNBTC

Resumen Histórico TOCNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.008280.0083130.0080681,670.000.00341941.29%
1 Year0.008280.0083130.0080681,670.000.00341941.29%
3 Years0.0086310.0309270.000382363,356.230.00306835.54%
5 Years0.0681123.130.000337278,343.62-0.056413-82.82%

TOCNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2023 0.011825 -0.000083 -0.70% 0.011901 0.011957 0.011732 0.00
05 Dic 2023 0.011909 0.000584 5.16% 0.011337 0.011978 0.011191 0.00
04 Dic 2023 0.011324 0.000529 4.90% 0.010059 0.01145 0.009961 0.00
03 Dic 2023 0.010796 0.000141 1.33% 0.010652 0.010844 0.010618 0.00
02 Dic 2023 0.010654 0.000212 2.03% 0.010453 0.010719 0.01044 0.00
01 Dic 2023 0.010443 0.000254 2.49% 0.010179 0.010522 0.01016 0.00
30 Nov 2023 0.010189 -0.000038 -0.37% 0.010214 0.010297 0.010131 0.00
29 Nov 2023 0.010227 0.00002 0.20% 0.010202 0.010359 0.010154 0.00
28 Nov 2023 0.010207 0.000154 1.54% 0.010059 0.010373 0.009961 0.00
27 Nov 2023 0.010053 -0.000072 -0.71% 0.009907 0.010112 0.00983 0.00
26 Nov 2023 0.010125 -0.000086 -0.84% 0.010209 0.010215 0.010039 0.00
25 Nov 2023 0.010211 0.000027 0.27% 0.01019 0.010234 0.01016 0.00
24 Nov 2023 0.010184 0.000117 1.16% 0.010076 0.01038 0.010061 0.00
23 Nov 2023 0.010067 -0.000038 -0.38% 0.010112 0.010164 0.009968 0.00
22 Nov 2023 0.010106 0.00039 4.01% 0.00968 0.010221 0.00968 0.00
21 Nov 2023 0.009716 -0.000408 -4.03% 0.010117 0.010171 0.009713 0.00
20 Nov 2023 0.010124 -0.00000300 -0.03% 0.009907 0.010199 0.00983 0.00
19 Nov 2023 0.010127 0.000248 2.51% 0.009871 0.010133 0.009835 0.00
18 Nov 2023 0.009879 0.00000700 0.07% 0.009877 0.00995 0.009783 0.00
17 Nov 2023 0.009872 0.0001 1.02% 0.009755 0.009913 0.009686 0.00
16 Nov 2023 0.009772 -0.000438 -4.29% 0.010219 0.010241 0.009606 0.00
15 Nov 2023 0.010211 0.000609 6.34% 0.009601 0.010232 0.009556 0.00
14 Nov 2023 0.009602 -0.000268 -2.72% 0.009836 0.009924 0.009428 0.00
13 Nov 2023 0.00987 -0.000124 -1.24% 0.009907 0.01005 0.00983 0.00
12 Nov 2023 0.009994 0.00000200 0.02% 0.010033 0.010051 0.009926 0.00
11 Nov 2023 0.009992 -0.000105 -1.04% 0.010086 0.010103 0.009929 0.00
10 Nov 2023 0.010097 0.000186 1.87% 0.009907 0.010129 0.00983 0.00
09 Nov 2023 0.009912 0.000249 2.57% 0.009629 0.01024 0.009609 0.00
08 Nov 2023 0.009663 0.000093 0.97% 0.009549 0.009729 0.009488 0.00
07 Nov 2023 0.009571 0.000109 1.15% 0.009457 0.009702 0.009338 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx