Datos Históricos Tokugawa - TOKEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Tokugawa TOKEUR Cripto 105,914 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000047 -0.950% 0.004936 0.004936 0.005923
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.006050 0.004825 0.004983 0.004983 0.002783 - 0.090822
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 05:35:31 0.200000 0.004948 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
40.45 8,194.70 TOK TOKUSD TOKGBP TOKBTC

Resumen Histórico TOKEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0043260.0080640.0041972.58k0.00061014.09%
1 Month0.0583640.0583640.0027833.61k-0.053428-91.54%
3 Months0.0583640.0583640.0027833.61k-0.053428-91.54%
6 Months0.0317100.0583640.0027832.96k-0.026774-84.43%
1 Year0.0226350.0908220.00278311.56k-0.017699-78.19%
3 Years0.2488532.830.00278315.84k-0.243917-98.02%
5 Years0.2488532.830.00278315.84k-0.243917-98.02%

TOKEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
17 Jun 20190.004992+0.000185+3.86%0.0048040.005311116.00
16 Jun 20190.004807+0.000101+2.15%0.0046670.0051122,068.00
15 Jun 20190.004706-0.000039-0.82%0.0046010.0080641,965.00
14 Jun 20190.004745+0.000367+8.39%0.0043770.0080421,804.00
13 Jun 20190.004377-0.000105-2.34%0.0042880.00514512,007.00
12 Jun 20190.004483+0.000147+3.39%0.0042900.0050598.00
11 Jun 20190.004336+0.000028+0.65%0.0041970.00727390.00
10 Jun 20190.004308+0.000171+4.13%0.0040600.004364271.00
09 Jun 20190.004137-0.000353-7.86%0.0041010.005770382.00
08 Jun 20190.004490-0.001188-20.92%0.0044880.007840494.00
07 Jun 20190.005678-0.001883-24.90%0.0056550.01051214,574.00
06 Jun 20190.007561-0.005008-39.84%0.0027830.01269311,395.00
05 Jun 20190.012569-0.003745-22.96%0.0116250.0186074,564.00
04 Jun 20190.016314-0.042294-72.16%0.0115190.058364847.00
03 Jun 20190.058608+0.002983+5.36%0.0572710.0614770.00
02 Jun 20190.0556260.000000000.00%0.000000000.000000000.00
01 Jun 20190.0556260.000000000.00%0.000000000.000000000.00
31 May 20190.0556260.000000000.00%0.000000000.000000000.00
30 May 20190.0556260.000000000.00%0.000000000.000000000.00
29 May 20190.0556260.000000000.00%0.000000000.000000000.00
28 May 20190.0556260.000000000.00%0.000000000.000000000.00
27 May 20190.0556260.000000000.00%0.000000000.000000000.00
26 May 20190.0556260.000000000.00%0.000000000.000000000.00
25 May 20190.0556260.000000000.00%0.000000000.000000000.00
24 May 20190.055626-0.000273-0.49%0.0541360.0559430.00
23 May 20190.055898+0.000506+0.91%0.0541360.0559430.00
22 May 20190.055393-0.002254-3.91%0.0542920.0580410.00
21 May 20190.057647+0.000165+0.29%0.0565590.0585020.00
20 May 20190.057482-0.001816-3.06%0.0547480.0591360.00
19 May 20190.059298+0.006632+12.59%0.0526360.0598120.00
18 May 20190.052666-0.000327-0.62%0.0522970.0542760.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TOKEUR
Tokugawa
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190618 11:22:41