| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokoin | TOKOBTC | Cripto | 2 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -4.00% | 0.00000024 | 0.00000024 | 0.00000024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000025 | 0.00000025 | 0.00000024 | 0.00000025 | 0.00000014 - 0.00000148 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:02:15 | 8.05 | 0.00000024 | BTC |
Resumen Histórico TOKOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000027 | 0.00000030 | 0.00000025 | 138,742.44 | -0.00000003 | -11.11% |
| 1 Month | 0.00000024 | 0.00000038 | 0.00000024 | 717,882.56 | 0.00000000 | 0.00% |
| 3 Months | 0.00000041 | 0.00000043 | 0.00000014 | 1,281,359.82 | -0.00000017 | -41.46% |
| 6 Months | 0.00000070 | 0.00000100 | 0.00000014 | 1,118,430.73 | -0.00000046 | -65.71% |
| 1 Year | 0.00000044 | 0.00000148 | 0.00000014 | 1,210,091.31 | -0.00000020 | -45.45% |
| 3 Years | 0.00001000 | 0.00025000 | 0.00000009 | 1,331,247.99 | -0.00000976 | -97.60% |
| 5 Years | 0.00001000 | 0.00025000 | 0.00000009 | 1,331,247.99 | -0.00000976 | -97.60% |
TOKOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 104,344.00 |
| 30 Jun 2022 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 75,722.00 |
| 29 Jun 2022 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 69,353.00 |
| 28 Jun 2022 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 75,188.00 |
| 27 Jun 2022 | 0.00000027 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000026 | 259,870.00 |
| 26 Jun 2022 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000026 | 159,142.00 |
| 25 Jun 2022 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 227,575.00 |
| 24 Jun 2022 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 675,687.00 |
| 23 Jun 2022 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 893,987.00 |
| 22 Jun 2022 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 134,925.00 |
| 21 Jun 2022 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 217,863.00 |
| 20 Jun 2022 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 175,398.00 |
| 19 Jun 2022 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 412,764.00 |
| 18 Jun 2022 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 0.00000029 | 493,152.00 |
| 17 Jun 2022 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 449,524.00 |
| 16 Jun 2022 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 633,202.00 |
| 15 Jun 2022 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 607,958.00 |
| 14 Jun 2022 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 699,516.00 |
| 13 Jun 2022 | 0.00000028 | 0.00000000 | 0.00% | 0.00000027 | 0.00000030 | 0.00000027 | 2,303,617.00 |
| 12 Jun 2022 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000026 | 130,555.00 |
| 11 Jun 2022 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 758,623.00 |
| 10 Jun 2022 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 477,587.00 |
| 09 Jun 2022 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000038 | 0.00000026 | 2,858,741.00 |
| 08 Jun 2022 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000030 | 0.00000025 | 1,307,872.00 |
| 07 Jun 2022 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | 881,187.00 |
| 06 Jun 2022 | 0.00000028 | -0.00000002 | -6.67% | 0.00000025 | 0.00000034 | 0.00000024 | 2,146,303.00 |
| 05 Jun 2022 | 0.00000030 | 0.00000004 | 15.38% | 0.00000026 | 0.00000032 | 0.00000026 | 2,013,087.00 |
| 04 Jun 2022 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000029 | 0.00000024 | 857,955.00 |
| 03 Jun 2022 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000027 | 0.00000024 | 370,407.00 |
| 02 Jun 2022 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000024 | 690,760.00 |
