Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TOKOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 319,840.00 |
| 16 Abr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 48,506.00 |
| 15 Abr 2024 | 0.000597 | -0.00002 | -3.24% | 0.001334 | 0.001348 | 0.00059 | 81,891.00 |
| 14 Abr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 27,712.00 |
| 13 Abr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 168,157.00 |
| 12 Abr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 303,860.00 |
| 11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 21,721.00 |
| 10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 120,085.00 |
| 09 Abr 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 40,488.00 |
| 08 Abr 2024 | 0.000659 | 0.000018 | 2.81% | 0.001334 | 0.001348 | 0.000643 | 132,800.00 |
| 07 Abr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 64,021.00 |
| 06 Abr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 25,236.00 |
| 05 Abr 2024 | 0.000628 | -0.000636 | -50.33% | 0.001265 | 0.001268 | 0.000612 | 316,179.00 |
| 04 Abr 2024 | 0.001264 | 0.000042 | 3.44% | 0.001218 | 0.001275 | 0.001203 | 32,942.00 |
| 03 Abr 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001219 | 0.001239 | 0.001201 | 250,386.00 |
| 02 Abr 2024 | 0.001217 | -0.000083 | -6.38% | 0.001298 | 0.001298 | 0.001202 | 266,146.00 |
| 01 Abr 2024 | 0.0013 | -0.000021 | -1.59% | 0.001334 | 0.001348 | 0.001272 | 85,182.00 |
| 31 Mar 2024 | 0.001321 | 0.000029 | 2.24% | 0.001292 | 0.001323 | 0.001292 | 54,350.00 |
| 30 Mar 2024 | 0.001292 | -0.00000400 | -0.31% | 0.001299 | 0.001303 | 0.001292 | 106,484.00 |
| 29 Mar 2024 | 0.001296 | -0.000014 | -1.07% | 0.001312 | 0.001315 | 0.001282 | 189,426.00 |
| 28 Mar 2024 | 0.00131 | 0.000032 | 2.50% | 0.001284 | 0.001323 | 0.001275 | 195,963.00 |
| 27 Mar 2024 | 0.001278 | -0.000014 | -1.08% | 0.00129 | 0.001321 | 0.001265 | 210,657.00 |
| 26 Mar 2024 | 0.001292 | 0.00000600 | 0.47% | 0.001287 | 0.001315 | 0.001282 | 710,935.00 |
| 25 Mar 2024 | 0.001286 | 0.000042 | 3.37% | 0.001334 | 0.001348 | 0.001234 | 245,418.00 |
| 24 Mar 2024 | 0.001245 | 0.000054 | 4.53% | 0.001188 | 0.001248 | 0.001183 | 70,352.00 |
| 23 Mar 2024 | 0.001191 | 0.000015 | 1.28% | 0.00118 | 0.001222 | 0.001168 | 156,315.00 |
| 22 Mar 2024 | 0.001176 | -0.00003 | -2.49% | 0.001211 | 0.001229 | 0.001156 | 95,174.00 |
| 21 Mar 2024 | 0.001206 | -0.000036 | -2.90% | 0.00124 | 0.001249 | 0.001195 | 261,075.00 |
| 20 Mar 2024 | 0.001242 | 0.000098 | 8.57% | 0.001142 | 0.001248 | 0.001119 | 207,507.00 |
| 19 Mar 2024 | 0.001144 | -0.000102 | -8.19% | 0.001247 | 0.001254 | 0.001133 | 396,052.00 |
| 18 Mar 2024 | 0.001246 | -0.00001 | -0.80% | 0.001334 | 0.001348 | 0.000471 | 1,154,269.00 |
| 17 Mar 2024 | 0.001256 | 0.000053 | 4.40% | 0.001199 | 0.001267 | 0.001185 | 411,902.00 |
| 16 Mar 2024 | 0.001203 | -0.000718 | -37.38% | 0.001919 | 0.00193 | 0.001195 | 446,301.00 |
| 15 Mar 2024 | 0.001921 | 0.000604 | 45.84% | 0.001334 | 0.001925 | 0.001208 | 1,297,655.00 |
| 14 Mar 2024 | 0.001317 | -0.000018 | -1.35% | 0.001334 | 0.001348 | 0.001264 | 213,363.00 |
| 13 Mar 2024 | 0.001335 | -0.000628 | -32.00% | 0.001966 | 0.002022 | 0.001316 | 696,799.00 |
| 12 Mar 2024 | 0.001963 | -0.00000200 | -0.10% | 0.001964 | 0.001995 | 0.0013 | 1,244,963.00 |
| 11 Mar 2024 | 0.001965 | 0.000702 | 55.64% | 0.001142 | 0.001991 | 0.001126 | 1,144,347.00 |
| 10 Mar 2024 | 0.001262 | 0.000011 | 0.88% | 0.001252 | 0.001279 | 0.00125 | 786,601.00 |
| 09 Mar 2024 | 0.001252 | 0.00000400 | 0.32% | 0.00125 | 0.001255 | 0.001243 | 822,179.00 |
| 08 Mar 2024 | 0.001248 | 0.000024 | 1.96% | 0.001223 | 0.001273 | 0.001213 | 399,173.00 |
| 07 Mar 2024 | 0.001224 | 0.00001 | 0.82% | 0.001213 | 0.001247 | 0.001206 | 811,753.00 |
| 06 Mar 2024 | 0.001214 | 0.000026 | 2.19% | 0.001175 | 0.001248 | 0.00116 | 412,531.00 |
| 05 Mar 2024 | 0.001188 | -0.00006 | -4.81% | 0.001255 | 0.001266 | 0.000995 | 392,769.00 |
| 04 Mar 2024 | 0.001248 | 0.000086 | 7.40% | 0.001142 | 0.001257 | 0.001126 | 831,676.00 |
| 03 Mar 2024 | 0.001162 | 0.000017 | 1.49% | 0.001142 | 0.001166 | 0.001133 | 270,060.00 |
| 02 Mar 2024 | 0.001145 | -0.00000900 | -0.78% | 0.00115 | 0.001152 | 0.001137 | 192,727.00 |
| 01 Mar 2024 | 0.001153 | 0.000018 | 1.59% | 0.00113 | 0.001163 | 0.001122 | 485,812.00 |
| 29 Feb 2024 | 0.001135 | -0.000017 | -1.48% | 0.001142 | 0.001174 | 0.001118 | 172,831.00 |
| 28 Feb 2024 | 0.001151 | 0.000101 | 9.60% | 0.001051 | 0.001176 | 0.001047 | 201,042.00 |
| 27 Feb 2024 | 0.001051 | 0.00005 | 5.00% | 0.001002 | 0.001061 | 0.001 | 258,593.00 |
| 26 Feb 2024 | 0.001 | 0.000044 | 4.60% | 0.001197 | 0.001199 | 0.000471 | 524,432.00 |
| 25 Feb 2024 | 0.000957 | 0.00000400 | 0.42% | 0.000953 | 0.00096 | 0.000948 | 122,458.00 |
| 24 Feb 2024 | 0.000952 | 0.000013 | 1.38% | 0.000938 | 0.000955 | 0.000936 | 170,285.00 |
| 23 Feb 2024 | 0.00094 | -0.00000700 | -0.74% | 0.000948 | 0.000952 | 0.000934 | 96,332.00 |
| 22 Feb 2024 | 0.000947 | -0.000012 | -1.25% | 0.000957 | 0.000962 | 0.000942 | 61,491.00 |
| 21 Feb 2024 | 0.000959 | -0.00000900 | -0.93% | 0.000968 | 0.000969 | 0.000938 | 95,812.00 |
| 20 Feb 2024 | 0.000968 | 0.00000700 | 0.73% | 0.000961 | 0.00098 | 0.000941 | 235,242.00 |
| 19 Feb 2024 | 0.000961 | -0.00000600 | -0.62% | 0.001197 | 0.001199 | 0.00096 | 504,413.00 |
| 18 Feb 2024 | 0.000967 | 0.00000600 | 0.62% | 0.000959 | 0.001441 | 0.000951 | 107,321.00 |
| 17 Feb 2024 | 0.000961 | -0.000493 | -33.92% | 0.001453 | 0.001454 | 0.00095 | 64,181.00 |
| 16 Feb 2024 | 0.001454 | 0.00000600 | 0.41% | 0.001446 | 0.001462 | 0.000968 | 116,163.00 |
| 15 Feb 2024 | 0.001448 | 0.000481 | 49.77% | 0.000967 | 0.001471 | 0.000966 | 51,159.00 |
| 14 Feb 2024 | 0.000967 | -0.000426 | -30.60% | 0.001392 | 0.001454 | 0.000956 | 37,079.00 |
| 13 Feb 2024 | 0.001392 | 0.00000300 | 0.22% | 0.001387 | 0.0014 | 0.001353 | 61,743.00 |
| 12 Feb 2024 | 0.001389 | 0.000056 | 4.20% | 0.001197 | 0.001397 | 0.001189 | 752,261.00 |
| 11 Feb 2024 | 0.001333 | 0.000011 | 0.83% | 0.00132 | 0.001344 | 0.001319 | 210,124.00 |
| 10 Feb 2024 | 0.001322 | -0.000404 | -23.41% | 0.001729 | 0.001757 | 0.001284 | 839,498.00 |
| 09 Feb 2024 | 0.001726 | 0.000464 | 36.75% | 0.001264 | 0.001783 | 0.00126 | 1,335,651.00 |
| 08 Feb 2024 | 0.001262 | 0.00003 | 2.43% | 0.001234 | 0.001268 | 0.001233 | 86,375.00 |
| 07 Feb 2024 | 0.001232 | 0.00003 | 2.50% | 0.001203 | 0.001235 | 0.001193 | 152,135.00 |
| 06 Feb 2024 | 0.001202 | 0.00001 | 0.84% | 0.001192 | 0.001211 | 0.001188 | 287,744.00 |
| 05 Feb 2024 | 0.001192 | 0.00000700 | 0.59% | 0.001197 | 0.001214 | 0.001182 | 1,043,763.00 |
| 04 Feb 2024 | 0.001184 | -0.000011 | -0.92% | 0.001197 | 0.001199 | 0.001179 | 353,544.00 |
| 03 Feb 2024 | 0.001196 | -0.00000400 | -0.33% | 0.001201 | 0.001205 | 0.001194 | 90,667.00 |
| 02 Feb 2024 | 0.001199 | 0.000011 | 0.93% | 0.001189 | 0.001205 | 0.001181 | 206,302.00 |
| 01 Feb 2024 | 0.001188 | 0.00000600 | 0.51% | 0.001182 | 0.001193 | 0.001163 | 116,143.00 |
| 31 Ene 2024 | 0.001183 | -0.00000030 | -0.03% | 0.001191 | 0.00121 | 0.001174 | 314,423.00 |
| 30 Ene 2024 | 0.001183 | -0.000016 | -1.33% | 0.001199 | 0.001213 | 0.001183 | 382,131.00 |
| 29 Ene 2024 | 0.001199 | 0.000423 | 54.59% | 0.001138 | 0.001202 | 0.000756 | 758,894.00 |
| 28 Ene 2024 | 0.000775 | -0.00000200 | -0.26% | 0.000777 | 0.001173 | 0.00077 | 203,209.00 |
| 27 Ene 2024 | 0.000777 | 0.00000500 | 0.65% | 0.000771 | 0.001159 | 0.000769 | 140,237.00 |
| 26 Ene 2024 | 0.000772 | 0.000035 | 4.75% | 0.000737 | 0.001164 | 0.000736 | 358,713.00 |
| 25 Ene 2024 | 0.000737 | -0.00000079 | -0.11% | 0.000737 | 0.00111 | 0.000732 | 232,175.00 |
| 24 Ene 2024 | 0.000738 | 0.00000500 | 0.68% | 0.000735 | 0.001124 | 0.000727 | 171,305.00 |
| 23 Ene 2024 | 0.000733 | 0.00000600 | 0.83% | 0.000727 | 0.000737 | 0.000709 | 67,912.00 |
| 22 Ene 2024 | 0.000727 | -0.000036 | -4.72% | 0.001138 | 0.001139 | 0.000725 | 507,267.00 |
| 21 Ene 2024 | 0.000763 | -0.00000300 | -0.39% | 0.000767 | 0.000769 | 0.000762 | 24,168.00 |
| 20 Ene 2024 | 0.000766 | 0.00000100 | 0.13% | 0.000763 | 0.00115 | 0.000762 | 26,415.00 |
| 19 Ene 2024 | 0.000765 | -0.000375 | -32.91% | 0.001138 | 0.001139 | 0.000741 | 102,887.00 |
