TOMOGBP

Datos Históricos TomoChain

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TomoChain TOMOGBP Cripto 40,805,374 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.005852 1.45% 0.408476 0.407435 0.411596
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.405867 0.409168 0.404297 0.402624 0.318715 - 2.79
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 10:06:05 0.515400 0.408476 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,370.13 13,226.33 TOMO TOMOEUR TOMOUSD TOMOBTC

Resumen Histórico TOMOGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4152220.4378580.39461445,174.96-0.006746-1.62%
1 Month0.4193410.4655770.36596597,361.47-0.010865-2.59%
3 Months0.4307340.703850.348049170,615.33-0.022259-5.17%
6 Months1.181.350.318715213,712.30-0.772455-65.41%
1 Year1.592.790.318715227,328.15-1.18-74.24%
3 Years0.255672.840.1314851,876,429.360.15280559.77%
5 Years0.2176222.840.1147631,430,353.370.19085387.70%

TOMOGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.403341 -0.00765 -1.86% 0.408848 0.416698 0.399813 49,896.00
29 Sep 2022 0.410991 -0.009202 -2.19% 0.423013 0.427551 0.40172 49,926.00
28 Sep 2022 0.420193 -0.003353 -0.79% 0.423285 0.429095 0.413082 37,397.00
27 Sep 2022 0.423546 0.001778 0.42% 0.418072 0.437858 0.417535 85,650.00
26 Sep 2022 0.421768 0.0127 3.10% 0.406382 0.421815 0.394614 39,022.00
25 Sep 2022 0.409068 0.001583 0.39% 0.407097 0.419613 0.40664 23,711.00
24 Sep 2022 0.407486 -0.008839 -2.12% 0.415222 0.419968 0.406156 30,619.00
23 Sep 2022 0.416324 0.025071 6.41% 0.390036 0.418281 0.388076 88,809.00
22 Sep 2022 0.391253 0.019392 5.21% 0.371766 0.393276 0.370916 94,968.00
21 Sep 2022 0.371861 -0.00858 -2.26% 0.38042 0.393572 0.366236 104,813.00
20 Sep 2022 0.38044 -0.015181 -3.84% 0.393523 0.396554 0.373073 89,669.00
19 Sep 2022 0.395621 0.018856 5.00% 0.406382 0.410039 0.365965 155,353.00
18 Sep 2022 0.376765 -0.032691 -7.98% 0.409262 0.410727 0.373008 72,294.00
17 Sep 2022 0.409456 0.014635 3.71% 0.396508 0.41073 0.396508 54,173.00
16 Sep 2022 0.394821 -0.012211 -3.00% 0.406382 0.410039 0.391182 96,656.00
15 Sep 2022 0.407032 -0.012458 -2.97% 0.418086 0.421969 0.403631 104,089.00
14 Sep 2022 0.41949 0.003647 0.88% 0.41338 0.422781 0.405786 86,851.00
13 Sep 2022 0.415843 -0.038205 -8.41% 0.451277 0.463622 0.414719 99,736.00
12 Sep 2022 0.454048 0.003298 0.73% 0.419341 0.465577 0.414792 217,242.00
11 Sep 2022 0.45075 -0.005437 -1.19% 0.452985 0.457272 0.44051 73,628.00
10 Sep 2022 0.456187 0.008299 1.85% 0.450649 0.460799 0.443519 496,313.00
09 Sep 2022 0.447888 0.029697 7.10% 0.419932 0.458735 0.419932 139,445.00
08 Sep 2022 0.418191 -0.000395 -0.09% 0.417594 0.422149 0.409258 89,275.00
07 Sep 2022 0.418585 0.012992 3.20% 0.401271 0.420596 0.393816 23,914.00
06 Sep 2022 0.405593 -0.022038 -5.15% 0.424345 0.449504 0.40214 92,175.00
05 Sep 2022 0.427631 0.002666 0.63% 0.419341 0.428488 0.414792 120,546.00
04 Sep 2022 0.424965 0.007654 1.83% 0.41842 0.426979 0.414377 15,159.00
03 Sep 2022 0.417311 -0.000364 -0.09% 0.419341 0.422625 0.414792 94,779.00
02 Sep 2022 0.417675 -0.014973 -3.46% 0.43261 0.439256 0.416141 55,798.00
01 Sep 2022 0.432648 -0.003601 -0.83% 0.440116 0.441926 0.416455 60,814.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TOMOGBP
TomoChain
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 15:34:51