| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TE-FOOD/TustChain | TONEBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -2.94% | 0.00000033 | 0.00000033 | 0.00000034 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000034 | 0.00000034 | 0.00000033 | 0.00000034 | 0.00000028 - 0.00000191 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:07:14 | 50.06 | 0.00000033 | BTC |
Resumen Histórico TONEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000039 | 0.00000039 | 0.00000028 | 1,123,965.85 | -0.00000006 | -15.38% |
| 1 Month | 0.00000062 | 0.00000081 | 0.00000028 | 1,313,291.53 | -0.00000029 | -46.77% |
| 3 Months | 0.00000053 | 0.00000081 | 0.00000028 | 898,914.69 | -0.00000020 | -37.74% |
| 6 Months | 0.00000104 | 0.00000135 | 0.00000028 | 1,078,092.32 | -0.00000071 | -68.27% |
| 1 Year | 0.00000116 | 0.00000191 | 0.00000028 | 1,498,060.55 | -0.00000083 | -71.55% |
| 3 Years | 0.00000082 | 0.00000210 | 0.00000020 | 2,063,345.17 | -0.00000049 | -59.76% |
| 5 Years | 0.00000082 | 0.00000210 | 0.00000020 | 2,063,345.17 | -0.00000049 | -59.76% |
TONEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000037 | 0.00000034 | 603,734.00 |
| 21 May 2022 | 0.00000035 | 0.00000005 | 16.67% | 0.00000030 | 0.00000037 | 0.00000030 | 1,026,847.00 |
| 20 May 2022 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000029 | 609,164.00 |
| 19 May 2022 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000036 | 0.00000030 | 1,274,705.00 |
| 18 May 2022 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000034 | 0.00000030 | 653,336.00 |
| 17 May 2022 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000038 | 0.00000032 | 1,328,300.00 |
| 16 May 2022 | 0.00000036 | 0.00000003 | 9.09% | 0.00000039 | 0.00000039 | 0.00000028 | 2,371,671.00 |
| 15 May 2022 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000030 | 499,908.00 |
| 14 May 2022 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000030 | 431,396.00 |
| 13 May 2022 | 0.00000033 | 0.00000005 | 17.86% | 0.00000029 | 0.00000034 | 0.00000028 | 683,274.00 |
| 12 May 2022 | 0.00000028 | -0.00000010 | -26.32% | 0.00000039 | 0.00000039 | 0.00000028 | 2,738,754.00 |
| 11 May 2022 | 0.00000038 | -0.00000007 | -15.56% | 0.00000045 | 0.00000046 | 0.00000032 | 2,622,601.00 |
| 10 May 2022 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000048 | 0.00000043 | 1,672,350.00 |
| 09 May 2022 | 0.00000046 | -0.00000001 | -2.13% | 0.00000062 | 0.00000062 | 0.00000043 | 1,002,307.00 |
| 08 May 2022 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000046 | 1,311,632.00 |
| 07 May 2022 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 371,493.00 |
| 06 May 2022 | 0.00000050 | -0.00000003 | -5.66% | 0.00000054 | 0.00000054 | 0.00000048 | 1,115,447.00 |
| 05 May 2022 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000058 | 0.00000051 | 1,071,583.00 |
| 04 May 2022 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000049 | 1,073,682.00 |
| 03 May 2022 | 0.00000052 | 0.00000000 | 0.00% | 0.00000053 | 0.00000055 | 0.00000050 | 1,135,437.00 |
| 02 May 2022 | 0.00000052 | -0.00000001 | -1.89% | 0.00000054 | 0.00000056 | 0.00000051 | 940,097.00 |
| 01 May 2022 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000057 | 0.00000052 | 1,106,371.00 |
| 30 Abr 2022 | 0.00000055 | -0.00000004 | -6.78% | 0.00000059 | 0.00000061 | 0.00000054 | 1,039,171.00 |
| 29 Abr 2022 | 0.00000059 | -0.00000008 | -11.94% | 0.00000066 | 0.00000067 | 0.00000058 | 1,392,468.00 |
| 28 Abr 2022 | 0.00000067 | -0.00000006 | -8.22% | 0.00000073 | 0.00000074 | 0.00000066 | 1,476,464.00 |
| 27 Abr 2022 | 0.00000073 | -0.00000003 | -3.95% | 0.00000074 | 0.00000081 | 0.00000071 | 3,219,979.00 |
| 26 Abr 2022 | 0.00000076 | 0.00000011 | 16.92% | 0.00000065 | 0.00000081 | 0.00000064 | 2,072,593.00 |
| 25 Abr 2022 | 0.00000065 | -0.00000001 | -1.52% | 0.00000062 | 0.00000068 | 0.00000060 | 1,927,385.00 |
| 24 Abr 2022 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000067 | 0.00000061 | 1,977,115.00 |
| 23 Abr 2022 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 1,228,479.00 |
