TOPUSD

Datos Históricos TopCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TopCoin TOPUSD Cripto 17,502,907 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000014 -0.86% 0.001575 0.001575 0.001575
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.001594 0.001567 0.001589 0.001589 0.000631 - 1,239.56
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 01:22:29 631.00 0.000804 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TOP TOPEUR TOPGBP TOPBTC

Resumen Histórico TOPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.001550.0015810.001545-1,219,694.880.0000251.64%
1 Month0.0016090.0016480.001532-1,219,694.88-0.000034-2.13%
3 Months0.0010611,239.560.000983-1,063,345.370.00051448.47%
6 Months0.0044971,239.560.000631-736,059.88-0.002922-64.98%
1 Year0.0070221,239.560.0006311,704,549.26-0.005447-77.57%
3 Years0.0011191,239.560.00028,850,802.770.00045640.80%
5 Years0.0000841,239.560.000007514,380,955.730.0014911,776.93%

TOPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jul 2020 0.001586 0.000043 2.79% 0.001545 0.001594 0.00154 0.00
05 Jul 2020 0.001543 -0.00000800 -0.52% 0.001553 0.001555 0.001514 0.00
04 Jul 2020 0.001551 0.00001 0.65% 0.001542 0.001563 0.001537 0.00
03 Jul 2020 0.001542 -0.00000400 -0.26% 0.001546 0.001551 0.001536 0.00
02 Jul 2020 0.001546 -0.000024 -1.53% 0.001571 0.001575 0.001519 0.00
01 Jul 2020 0.00157 0.000014 0.90% 0.00155 0.001581 0.001545 -1,219,694.00
30 Jun 2020 0.001556 -0.00000600 -0.38% 0.001563 0.001564 0.00154 0.00
29 Jun 2020 0.001561 0.000011 0.71% 0.001549 0.00157 0.001532 -1,219,694.00
28 Jun 2020 0.00155 0.000021 1.37% 0.001531 0.001562 0.001518 0.00
27 Jun 2020 0.00153 -0.000026 -1.67% 0.001557 0.001562 0.001499 0.00
26 Jun 2020 0.001556 -0.000017 -1.08% 0.001547 0.001572 0.001535 -1,219,694.00
25 Jun 2020 0.001573 -0.00000400 -0.25% 0.001576 0.001587 0.001526 0.00
24 Jun 2020 0.001577 -0.000057 -3.49% 0.001637 0.001643 0.001563 0.00
23 Jun 2020 0.001634 -0.000013 -0.79% 0.001581 0.001648 0.001557 -1,219,694.00
22 Jun 2020 0.001647 0.00007 4.44% 0.001578 0.001665 0.001578 0.00
21 Jun 2020 0.001577 0.00000073 0.05% 0.001577 0.001601 0.001576 0.00
20 Jun 2020 0.001577 0.00000100 0.06% 0.001581 0.001595 0.001557 -1,219,694.00
19 Jun 2020 0.001576 -0.000022 -1.38% 0.001593 0.001603 0.001569 0.00
18 Jun 2020 0.001597 -0.00000900 -0.56% 0.001605 0.001612 0.001575 0.00
17 Jun 2020 0.001607 -0.000013 -0.80% 0.001619 0.001625 0.001569 0.00
16 Jun 2020 0.00162 0.000014 0.87% 0.001604 0.001631 0.001595 -1,219,694.00
15 Jun 2020 0.001605 0.000018 1.13% 0.001584 0.001615 0.001512 0.00
14 Jun 2020 0.001587 -0.000022 -1.37% 0.001609 0.001611 0.001571 0.00
13 Jun 2020 0.001609 0.00000100 0.06% 0.001609 0.001614 0.00159 -1,219,694.00
12 Jun 2020 0.001608 0.000027 1.71% 0.001578 0.001624 0.001569 0.00
11 Jun 2020 0.00158 -0.000099 -5.89% 0.001682 0.001695 0.001539 0.00
10 Jun 2020 0.00168 0.000018 1.08% 0.001662 0.001703 0.001647 0.00
09 Jun 2020 0.001661 -0.00000300 -0.18% 0.001663 0.001681 0.001626 0.00
08 Jun 2020 0.001664 0.00000600 0.36% 0.001658 0.001669 0.001638 0.00
07 Jun 2020 0.001658 0.000011 0.67% 0.001645 0.00167 0.001593 0.00
06 Jun 2020 0.001647 0.00000900 0.55% 0.001636 0.001655 0.001619 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TOPUSD
TopCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200707 12:32:01