Datos Históricos TopCoin - TOPUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TopCoin TOPUSD Cripto 17,502,907 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.00000394 0.09% 0.004611 0.00453 0.004692
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.004626 0.004595 0.004607 0.004607 0.0002 - 0.025849
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 07:57:55 500.00 0.005964 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TOP TOPEUR TOPGBP TOPBTC

Resumen Histórico TOPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.0057980.0062350.0044819,026,376.67-0.001187-20.47%
6 Months0.0084010.0115030.00448112,326,255.35-0.00379-45.12%
1 Year0.0002730.0258490.000231,039,445.790.0043381,589.29%
3 Years0.0011190.0258490.00029,414,735.860.003492312.21%
5 Years0.0003520.0258490.000007513,890,712.350.0042591,211.45%

TOPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Nov 2019 0.004602 -0.000022 -0.48% 0.00463 0.004687 0.004576 0.00
19 Nov 2019 0.004625 -0.000038 -0.81% 0.004656 0.004673 0.004549 0.00
18 Nov 2019 0.004663 -0.000184 -3.80% 0.004847 0.004891 0.004569 0.00
17 Nov 2019 0.004847 0.000013 0.27% 0.004834 0.004923 0.004771 0.00
16 Nov 2019 0.004834 0.000015 0.31% 0.004821 0.004866 0.004801 0.00
15 Nov 2019 0.004819 -0.000103 -2.09% 0.004922 0.005001 0.004766 0.00
14 Nov 2019 0.004922 -0.000072 -1.44% 0.004993 0.005007 0.004878 0.00
13 Nov 2019 0.004994 -0.000021 -0.42% 0.005015 0.005016 0.004962 0.00
12 Nov 2019 0.005015 0.000047 0.95% 0.004971 0.005056 0.004877 0.00
11 Nov 2019 0.004968 -0.00018 -3.50% 0.005151 0.005168 0.004896 0.00
10 Nov 2019 0.005148 0.000122 2.43% 0.005019 0.005216 0.004977 0.00
09 Nov 2019 0.005026 0.000024 0.48% 0.004995 0.005058 0.004966 0.00
08 Nov 2019 0.005002 -0.000244 -4.65% 0.005246 0.005274 0.004936 0.00
07 Nov 2019 0.005246 -0.000081 -1.52% 0.005327 0.005344 0.005173 0.00
06 Nov 2019 0.005327 0.00000200 0.04% 0.005302 0.005387 0.005275 0.00
05 Nov 2019 0.005325 -0.00004 -0.75% 0.005364 0.005401 0.005227 0.00
04 Nov 2019 0.005366 0.000117 2.23% 0.005244 0.005472 0.005202 0.00
03 Nov 2019 0.005249 -0.000046 -0.87% 0.005306 0.005347 0.005169 0.00
02 Nov 2019 0.005295 0.000027 0.51% 0.005272 0.005354 0.00525 0.00
01 Nov 2019 0.005268 0.000046 0.88% 0.005217 0.005301 0.005163 0.00
31 Oct 2019 0.005222 -0.00001 -0.19% 0.005225 0.005377 0.005102 0.00
30 Oct 2019 0.005232 -0.000145 -2.70% 0.005376 0.005376 0.005125 0.00
29 Oct 2019 0.005378 0.000131 2.50% 0.005255 0.005458 0.005169 0.00
28 Oct 2019 0.005247 -0.000204 -3.74% 0.005447 0.005666 0.005233 0.00
27 Oct 2019 0.00545 0.000176 3.34% 0.005281 0.005601 0.005188 0.00
26 Oct 2019 0.005274 0.000341 6.91% 0.004945 0.006008 0.004928 0.00
25 Oct 2019 0.004933 0.000693 16.34% 0.004234 0.005016 0.004196 0.00
24 Oct 2019 0.00424 -0.00000500 -0.12% 0.00426 0.004281 0.004195 0.00
23 Oct 2019 0.004245 -0.000332 -7.25% 0.004578 0.004589 0.004159 0.00
22 Oct 2019 0.004577 -0.000106 -2.26% 0.004689 0.004739 0.004559 0.00
21 Oct 2019 0.004683 -0.00000300 -0.06% 0.004693 0.004894 0.004649 0.00
20 Oct 2019 0.004686 0.000157 3.48% 0.004541 0.004736 0.004489 0.00
19 Oct 2019 0.004529 -0.00000500 -0.11% 0.004534 0.004617 0.004488 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TOPUSD
TopCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191121 02:44:01