TRADEUSD

Datos Históricos Tradecoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Tradecoin TRADEUSD Cripto 1,494,103 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001898 2.80% 0.069633 0.069052 0.069633
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.067695 0.073566 0.067618 0.067735 0.010446 - 1.97
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 07:50:07 30.65 0.0695 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,358.62 32,806.97 TRADE TRADEEUR TRADEGBP TRADEBTC

Resumen Histórico TRADEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.084870.1036240.06722162,588.46-0.015238-17.95%
1 Month0.1517750.1525280.06722162,808.70-0.082143-54.12%
3 Months0.2864830.6486970.06722156,441.83-0.216851-75.69%
6 Months1.681.970.06722134,328.34-1.61-95.85%
1 Year0.0104461.970.01044634,585.540.059187566.61%
3 Years0.0104461.970.01044634,585.540.059187566.61%
5 Years0.0104461.970.01044634,585.540.059187566.61%

TRADEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.067725 -0.004492 -6.22% 0.071956 0.074126 0.067221 31,420.00
26 May 2022 0.072217 -0.010522 -12.72% 0.082704 0.083498 0.071964 104,211.00
25 May 2022 0.082739 -0.001673 -1.98% 0.08433 0.103624 0.079799 195,202.00
24 May 2022 0.084412 0.005804 7.38% 0.078789 0.084924 0.078154 21,570.00
23 May 2022 0.078608 -0.002083 -2.58% 0.080481 0.088593 0.077537 25,897.00
22 May 2022 0.080691 -0.002002 -2.42% 0.082582 0.085923 0.079137 13,116.00
21 May 2022 0.082693 -0.002267 -2.67% 0.08487 0.094248 0.082296 46,699.00
20 May 2022 0.084961 0.003129 3.82% 0.082342 0.094595 0.080296 157,789.00
19 May 2022 0.081832 0.005974 7.88% 0.075585 0.08345 0.075585 23,700.00
18 May 2022 0.075858 -0.008731 -10.32% 0.084615 0.085644 0.075334 11,518.00
17 May 2022 0.084589 0.002247 2.73% 0.082208 0.085612 0.081596 7,645.00
16 May 2022 0.082342 -0.007432 -8.28% 0.079832 0.092985 0.07956 2,115.00
15 May 2022 0.089773 0.003859 4.49% 0.087004 0.090251 0.083893 16,207.00
14 May 2022 0.085915 0.008086 10.39% 0.077843 0.091104 0.07422 35,002.00
13 May 2022 0.077828 -0.002646 -3.29% 0.079832 0.092985 0.077099 100,624.00
12 May 2022 0.080474 -0.012264 -13.22% 0.093619 0.094866 0.079858 415,272.00
11 May 2022 0.092738 -0.012155 -11.59% 0.103611 0.104429 0.087389 37,547.00
10 May 2022 0.104892 0.00071 0.68% 0.105425 0.116647 0.10143 47,044.00
09 May 2022 0.104182 -0.014076 -11.90% 0.118339 0.119958 0.099561 15,617.00
08 May 2022 0.118258 -0.006324 -5.08% 0.124292 0.124853 0.117264 24,178.00
07 May 2022 0.124582 0.008597 7.41% 0.115865 0.141084 0.11226 96,910.00
06 May 2022 0.115985 -0.005633 -4.63% 0.121767 0.122015 0.112354 39,039.00
05 May 2022 0.121617 -0.017334 -12.47% 0.139045 0.145085 0.12062 30,043.00
04 May 2022 0.138952 0.006158 4.64% 0.132608 0.138952 0.128812 22,249.00
03 May 2022 0.132794 -0.005806 -4.19% 0.138585 0.13967 0.128893 95,640.00
02 May 2022 0.1386 0.003869 2.87% 0.144153 0.146141 0.133145 57,746.00
01 May 2022 0.134731 -0.009222 -6.41% 0.144153 0.144403 0.133145 30,392.00
30 Abr 2022 0.143953 -0.009262 -6.05% 0.151775 0.152528 0.141799 54,237.00
29 Abr 2022 0.153215 -0.006811 -4.26% 0.16018 0.164939 0.148928 53,388.00
28 Abr 2022 0.160026 -0.002747 -1.69% 0.162895 0.163836 0.1572 27,677.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TRADEUSD
Tradecoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 13:13:42