| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tradecoin | TRADEUSD | Cripto | 1,494,103 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001898 | 2.80% | 0.069633 | 0.069052 | 0.069633 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.067695 | 0.073566 | 0.067618 | 0.067735 | 0.010446 - 1.97 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 07:50:07 | 30.65 | 0.0695 | USD |
Resumen Histórico TRADEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08487 | 0.103624 | 0.067221 | 62,588.46 | -0.015238 | -17.95% |
| 1 Month | 0.151775 | 0.152528 | 0.067221 | 62,808.70 | -0.082143 | -54.12% |
| 3 Months | 0.286483 | 0.648697 | 0.067221 | 56,441.83 | -0.216851 | -75.69% |
| 6 Months | 1.68 | 1.97 | 0.067221 | 34,328.34 | -1.61 | -95.85% |
| 1 Year | 0.010446 | 1.97 | 0.010446 | 34,585.54 | 0.059187 | 566.61% |
| 3 Years | 0.010446 | 1.97 | 0.010446 | 34,585.54 | 0.059187 | 566.61% |
| 5 Years | 0.010446 | 1.97 | 0.010446 | 34,585.54 | 0.059187 | 566.61% |
TRADEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.067725 | -0.004492 | -6.22% | 0.071956 | 0.074126 | 0.067221 | 31,420.00 |
| 26 May 2022 | 0.072217 | -0.010522 | -12.72% | 0.082704 | 0.083498 | 0.071964 | 104,211.00 |
| 25 May 2022 | 0.082739 | -0.001673 | -1.98% | 0.08433 | 0.103624 | 0.079799 | 195,202.00 |
| 24 May 2022 | 0.084412 | 0.005804 | 7.38% | 0.078789 | 0.084924 | 0.078154 | 21,570.00 |
| 23 May 2022 | 0.078608 | -0.002083 | -2.58% | 0.080481 | 0.088593 | 0.077537 | 25,897.00 |
| 22 May 2022 | 0.080691 | -0.002002 | -2.42% | 0.082582 | 0.085923 | 0.079137 | 13,116.00 |
| 21 May 2022 | 0.082693 | -0.002267 | -2.67% | 0.08487 | 0.094248 | 0.082296 | 46,699.00 |
| 20 May 2022 | 0.084961 | 0.003129 | 3.82% | 0.082342 | 0.094595 | 0.080296 | 157,789.00 |
| 19 May 2022 | 0.081832 | 0.005974 | 7.88% | 0.075585 | 0.08345 | 0.075585 | 23,700.00 |
| 18 May 2022 | 0.075858 | -0.008731 | -10.32% | 0.084615 | 0.085644 | 0.075334 | 11,518.00 |
| 17 May 2022 | 0.084589 | 0.002247 | 2.73% | 0.082208 | 0.085612 | 0.081596 | 7,645.00 |
| 16 May 2022 | 0.082342 | -0.007432 | -8.28% | 0.079832 | 0.092985 | 0.07956 | 2,115.00 |
| 15 May 2022 | 0.089773 | 0.003859 | 4.49% | 0.087004 | 0.090251 | 0.083893 | 16,207.00 |
| 14 May 2022 | 0.085915 | 0.008086 | 10.39% | 0.077843 | 0.091104 | 0.07422 | 35,002.00 |
| 13 May 2022 | 0.077828 | -0.002646 | -3.29% | 0.079832 | 0.092985 | 0.077099 | 100,624.00 |
| 12 May 2022 | 0.080474 | -0.012264 | -13.22% | 0.093619 | 0.094866 | 0.079858 | 415,272.00 |
| 11 May 2022 | 0.092738 | -0.012155 | -11.59% | 0.103611 | 0.104429 | 0.087389 | 37,547.00 |
| 10 May 2022 | 0.104892 | 0.00071 | 0.68% | 0.105425 | 0.116647 | 0.10143 | 47,044.00 |
| 09 May 2022 | 0.104182 | -0.014076 | -11.90% | 0.118339 | 0.119958 | 0.099561 | 15,617.00 |
| 08 May 2022 | 0.118258 | -0.006324 | -5.08% | 0.124292 | 0.124853 | 0.117264 | 24,178.00 |
| 07 May 2022 | 0.124582 | 0.008597 | 7.41% | 0.115865 | 0.141084 | 0.11226 | 96,910.00 |
| 06 May 2022 | 0.115985 | -0.005633 | -4.63% | 0.121767 | 0.122015 | 0.112354 | 39,039.00 |
| 05 May 2022 | 0.121617 | -0.017334 | -12.47% | 0.139045 | 0.145085 | 0.12062 | 30,043.00 |
| 04 May 2022 | 0.138952 | 0.006158 | 4.64% | 0.132608 | 0.138952 | 0.128812 | 22,249.00 |
| 03 May 2022 | 0.132794 | -0.005806 | -4.19% | 0.138585 | 0.13967 | 0.128893 | 95,640.00 |
| 02 May 2022 | 0.1386 | 0.003869 | 2.87% | 0.144153 | 0.146141 | 0.133145 | 57,746.00 |
| 01 May 2022 | 0.134731 | -0.009222 | -6.41% | 0.144153 | 0.144403 | 0.133145 | 30,392.00 |
| 30 Abr 2022 | 0.143953 | -0.009262 | -6.05% | 0.151775 | 0.152528 | 0.141799 | 54,237.00 |
| 29 Abr 2022 | 0.153215 | -0.006811 | -4.26% | 0.16018 | 0.164939 | 0.148928 | 53,388.00 |
| 28 Abr 2022 | 0.160026 | -0.002747 | -1.69% | 0.162895 | 0.163836 | 0.1572 | 27,677.00 |
