Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tribute | TRBTUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002974 | -0.61% | 0.483986 | 0.481262 | 0.48901 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.487308 | 0.489986 | 0.481009 | 0.48696 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 17:06:47 | 0.00000000 | 0.182623 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRBT |
Resumen Histórico TRBTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.305593 | 2.80 | 0.17437 | 0.40 | 0.178394 | 58.38% |
5 Years | 0.970018 | 2.80 | 0.17437 | 0.81 | -0.486032 | -50.11% |
TRBTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.487585 | 0.00961 | 2.01% | 0.478825 | 0.494026 | 0.474353 | 0.00 |
27 Mar 2024 | 0.477975 | -0.012654 | -2.58% | 0.490745 | 0.50138 | 0.473736 | 0.00 |
26 Mar 2024 | 0.490629 | 0.000754 | 0.15% | 0.490096 | 0.502806 | 0.485509 | 0.00 |
25 Mar 2024 | 0.489875 | 0.017107 | 3.62% | 0.523058 | 0.526807 | 0.469649 | 0.00 |
24 Mar 2024 | 0.472768 | 0.013889 | 3.03% | 0.457774 | 0.474808 | 0.451804 | 0.00 |
23 Mar 2024 | 0.458879 | 0.005071 | 1.12% | 0.455414 | 0.468078 | 0.447648 | 0.00 |
22 Mar 2024 | 0.453808 | -0.023954 | -5.01% | 0.478236 | 0.484331 | 0.445488 | 0.00 |
21 Mar 2024 | 0.477762 | -0.003406 | -0.71% | 0.479773 | 0.49033 | 0.4667 | 0.00 |
20 Mar 2024 | 0.481168 | 0.047077 | 10.84% | 0.432207 | 0.483324 | 0.419291 | 0.00 |
19 Mar 2024 | 0.434091 | -0.048074 | -9.97% | 0.481334 | 0.483697 | 0.431604 | 0.00 |
18 Mar 2024 | 0.482165 | -0.01495 | -3.01% | 0.523058 | 0.526807 | 0.474219 | 0.00 |
17 Mar 2024 | 0.497115 | 0.015579 | 3.24% | 0.485533 | 0.502874 | 0.468324 | 0.00 |
16 Mar 2024 | 0.481536 | -0.030275 | -5.92% | 0.512564 | 0.516796 | 0.476372 | 0.00 |
15 Mar 2024 | 0.511811 | -0.019584 | -3.69% | 0.523058 | 0.526807 | 0.491078 | 0.00 |
14 Mar 2024 | 0.531395 | -0.01671 | -3.05% | 0.547519 | 0.548653 | 0.50926 | 0.00 |
13 Mar 2024 | 0.548106 | 0.004538 | 0.83% | 0.544037 | 0.557999 | 0.539257 | 0.00 |
12 Mar 2024 | 0.543568 | -0.013182 | -2.37% | 0.557259 | 0.559839 | 0.52712 | 0.00 |
11 Mar 2024 | 0.55675 | 0.025237 | 4.75% | 0.523058 | 0.559498 | 0.517461 | 0.00 |
10 Mar 2024 | 0.531513 | -0.004415 | -0.82% | 0.535011 | 0.542842 | 0.520524 | 0.00 |
09 Mar 2024 | 0.535928 | 0.00336 | 0.63% | 0.53245 | 0.540419 | 0.531032 | 0.00 |
08 Mar 2024 | 0.532568 | 0.004016 | 0.76% | 0.530066 | 0.547173 | 0.523992 | 0.00 |
07 Mar 2024 | 0.528551 | 0.006956 | 1.33% | 0.523058 | 0.5389 | 0.511926 | 0.00 |
06 Mar 2024 | 0.521595 | 0.036289 | 7.48% | 0.486983 | 0.533528 | 0.479613 | 0.00 |
05 Mar 2024 | 0.485306 | -0.011512 | -2.32% | 0.497104 | 0.522748 | 0.443807 | 0.00 |
04 Mar 2024 | 0.496818 | 0.020309 | 4.26% | 0.464483 | 0.498256 | 0.463272 | 0.00 |
03 Mar 2024 | 0.476509 | 0.008361 | 1.79% | 0.467959 | 0.477718 | 0.461391 | 0.00 |
02 Mar 2024 | 0.468147 | -0.001487 | -0.32% | 0.469519 | 0.473307 | 0.46529 | 0.00 |
01 Mar 2024 | 0.469634 | 0.010603 | 2.31% | 0.457301 | 0.471931 | 0.457301 | 0.00 |
29 Feb 2024 | 0.459031 | -0.001873 | -0.41% | 0.464483 | 0.481613 | 0.452688 | 0.00 |