| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trias Token | TRIASEUR | Cripto | 10,744,942 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.026276 | 1.30% | 2.04 | 2.03 | 2.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.02 | 2.24 | 1.95 | 2.02 | 1.18 - 23.24 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 15:08:02 | 2.70 | 2.04 | EUR |
Resumen Histórico TRIASEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 4.02 | 1.18 | 66,015.63 | -0.473645 | -18.81% |
| 1 Month | 5.43 | 5.72 | 1.18 | 40,524.18 | -3.39 | -62.35% |
| 3 Months | 4.13 | 6.28 | 1.18 | 34,418.49 | -2.09 | -50.51% |
| 6 Months | 15.63 | 17.69 | 1.18 | 27,899.78 | -13.58 | -86.92% |
| 1 Year | 4.75 | 23.24 | 1.18 | 30,204.40 | -2.71 | -56.98% |
| 3 Years | 4.75 | 23.24 | 1.18 | 30,204.40 | -2.71 | -56.98% |
| 5 Years | 4.75 | 23.24 | 1.18 | 30,204.40 | -2.71 | -56.98% |
TRIASEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2022 | 2.02 | -0.250 | -11.08% | 2.69 | 4.02 | 1.91 | 70,573.00 |
| 15 May 2022 | 2.27 | 0.220 | 10.93% | 2.01 | 2.32 | 1.94 | 37,119.00 |
| 14 May 2022 | 2.05 | 0.240 | 13.26% | 1.79 | 2.14 | 1.71 | 48,219.00 |
| 13 May 2022 | 1.81 | 0.120 | 6.84% | 1.67 | 2.14 | 1.65 | 61,842.00 |
| 12 May 2022 | 1.69 | 0.030 | 1.85% | 1.71 | 1.98 | 1.18 | 105,215.00 |
| 11 May 2022 | 1.66 | -1.03 | -38.26% | 2.69 | 2.73 | 1.54 | 79,403.00 |
| 10 May 2022 | 2.69 | 0.200 | 8.12% | 2.52 | 3.16 | 2.41 | 59,735.00 |
| 09 May 2022 | 2.49 | -0.570 | -18.62% | 3.50 | 4.30 | 2.49 | 58,237.00 |
| 08 May 2022 | 3.06 | 0.010 | 0.27% | 3.25 | 3.25 | 3.01 | 17,539.00 |
| 07 May 2022 | 3.05 | -0.210 | -6.35% | 3.28 | 3.29 | 3.05 | 14,652.00 |
| 06 May 2022 | 3.26 | -0.250 | -7.11% | 3.50 | 3.51 | 3.11 | 21,495.00 |
| 05 May 2022 | 3.51 | -0.390 | -9.92% | 3.90 | 3.97 | 3.36 | 32,046.00 |
| 04 May 2022 | 3.90 | 0.410 | 11.86% | 3.48 | 3.94 | 3.47 | 23,475.00 |
| 03 May 2022 | 3.48 | 0.010 | 0.36% | 3.44 | 3.60 | 3.39 | 17,724.00 |
| 02 May 2022 | 3.47 | -0.070 | -1.85% | 4.03 | 4.16 | 3.40 | 57,264.00 |
| 01 May 2022 | 3.54 | 0.190 | 5.78% | 3.33 | 3.74 | 3.33 | 26,080.00 |
| 30 Abr 2022 | 3.34 | -0.330 | -8.99% | 3.65 | 3.76 | 3.34 | 23,622.00 |
| 29 Abr 2022 | 3.67 | -0.290 | -7.26% | 3.97 | 4.01 | 3.54 | 29,047.00 |
| 28 Abr 2022 | 3.96 | -0.090 | -2.20% | 4.03 | 4.18 | 3.92 | 29,046.00 |
| 27 Abr 2022 | 4.05 | -0.230 | -5.27% | 4.28 | 4.36 | 3.99 | 28,503.00 |
| 26 Abr 2022 | 4.27 | -0.520 | -10.82% | 4.80 | 4.84 | 4.17 | 34,188.00 |
| 25 Abr 2022 | 4.79 | 0.440 | 10.16% | 4.88 | 5.00 | 4.02 | 77,146.00 |
| 24 Abr 2022 | 4.35 | -0.240 | -5.13% | 4.58 | 4.72 | 4.34 | 30,623.00 |
| 23 Abr 2022 | 4.59 | -0.320 | -6.43% | 4.88 | 4.91 | 4.59 | 26,153.00 |
| 22 Abr 2022 | 4.90 | -0.290 | -5.60% | 5.24 | 5.26 | 4.74 | 28,760.00 |
| 21 Abr 2022 | 5.19 | -0.140 | -2.70% | 5.39 | 5.72 | 5.10 | 39,191.00 |
| 20 Abr 2022 | 5.34 | 0.030 | 0.52% | 5.30 | 5.60 | 5.18 | 30,906.00 |
| 19 Abr 2022 | 5.31 | -0.060 | -1.14% | 5.43 | 5.52 | 5.17 | 26,859.00 |
| 18 Abr 2022 | 5.37 | 0.160 | 3.03% | 5.11 | 5.78 | 4.80 | 26,883.00 |
| 17 Abr 2022 | 5.21 | -0.160 | -2.99% | 5.30 | 5.55 | 5.19 | 23,473.00 |
| 16 Abr 2022 | 5.37 | -0.280 | -5.01% | 5.64 | 5.69 | 5.34 | 23,063.00 |
