Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trias Token | TRIASUSD | Cripto | 99,137,693 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.033635 | -0.34% | 9.95 | 9.87 | 9.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.98 | 10.01 | 9.78 | 9.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:03:26 | 0.001600 | 9.91 | USD |
Resumen Histórico TRIASUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIASUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 10.17 | 1.94 | 23.53% | 8.22 | 10.23 | 7.77 | 4,009.00 |
| 18 Abr 2024 | 8.23 | 0.430 | 5.56% | 7.79 | 8.27 | 7.55 | 1,344.00 |
| 17 Abr 2024 | 7.80 | -0.100 | -1.21% | 7.91 | 8.19 | 7.49 | 2,707.00 |
| 16 Abr 2024 | 7.90 | 0.140 | 1.77% | 7.72 | 8.13 | 7.15 | 6,069.00 |
| 15 Abr 2024 | 7.76 | -0.960 | -10.97% | 8.71 | 8.82 | 6.43 | 4,542.00 |
| 14 Abr 2024 | 8.71 | 0.00 | 0.01% | 8.69 | 8.86 | 7.87 | 3,284.00 |
| 13 Abr 2024 | 8.71 | -0.700 | -7.46% | 9.41 | 9.57 | 7.28 | 6,049.00 |
| 12 Abr 2024 | 9.42 | -1.07 | -10.20% | 10.48 | 10.53 | 8.48 | 5,230.00 |
| 11 Abr 2024 | 10.49 | -0.550 | -4.98% | 11.04 | 11.09 | 10.31 | 538.00 |
| 10 Abr 2024 | 11.04 | 0.110 | 0.96% | 10.92 | 11.20 | 10.62 | 1,005.00 |
| 09 Abr 2024 | 10.93 | -1.09 | -9.03% | 12.00 | 12.17 | 10.86 | 1,817.00 |
| 08 Abr 2024 | 12.02 | 0.390 | 3.37% | 11.48 | 12.21 | 11.48 | 3,941.00 |
| 07 Abr 2024 | 11.62 | 0.130 | 1.15% | 11.48 | 12.17 | 11.48 | 955.00 |
| 06 Abr 2024 | 11.49 | 0.800 | 7.53% | 10.65 | 12.00 | 10.65 | 2,164.00 |
| 05 Abr 2024 | 10.69 | -0.070 | -0.69% | 10.82 | 11.07 | 10.31 | 3,438.00 |
| 04 Abr 2024 | 10.76 | 0.520 | 5.10% | 10.23 | 11.56 | 9.50 | 5,883.00 |
| 03 Abr 2024 | 10.24 | -0.870 | -7.83% | 11.16 | 11.16 | 10.05 | 2,304.00 |
| 02 Abr 2024 | 11.11 | 0.050 | 0.45% | 11.12 | 11.18 | 10.15 | 6,554.00 |
| 01 Abr 2024 | 11.06 | -0.620 | -5.31% | 12.20 | 12.28 | 10.88 | 5,559.00 |
| 31 Mar 2024 | 11.68 | 0.020 | 0.14% | 11.67 | 11.91 | 11.27 | 3,372.00 |
| 30 Mar 2024 | 11.66 | -0.550 | -4.54% | 12.21 | 12.32 | 11.61 | 2,693.00 |
| 29 Mar 2024 | 12.22 | -0.040 | -0.32% | 12.20 | 12.49 | 11.84 | 2,164.00 |
| 28 Mar 2024 | 12.26 | 0.140 | 1.16% | 12.16 | 12.95 | 11.83 | 3,351.00 |
| 27 Mar 2024 | 12.12 | -0.290 | -2.32% | 12.38 | 12.82 | 11.57 | 7,354.00 |
| 26 Mar 2024 | 12.40 | -2.02 | -13.98% | 14.53 | 15.52 | 11.92 | 11,511.00 |
| 25 Mar 2024 | 14.42 | 0.610 | 4.44% | 12.38 | 15.28 | 12.24 | 4,666.00 |
| 24 Mar 2024 | 13.81 | 0.500 | 3.78% | 13.39 | 14.07 | 12.92 | 742.00 |
| 23 Mar 2024 | 13.30 | 0.980 | 7.93% | 12.38 | 13.89 | 12.22 | 3,443.00 |
| 22 Mar 2024 | 12.33 | -0.580 | -4.53% | 12.92 | 13.11 | 12.03 | 1,032.00 |
| 21 Mar 2024 | 12.91 | -0.130 | -0.97% | 12.96 | 14.26 | 12.42 | 3,694.00 |
| 20 Mar 2024 | 13.04 | 1.49 | 12.89% | 11.44 | 13.49 | 11.21 | 3,589.00 |
