| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Triggers | TRIGGBP | Cripto | 18,862,944 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002644 | 0.57% | 0.466719 | 0.205074 | 0.485576 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.464564 | 0.46985 | 0.444111 | 0.464075 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:36:54 | 0.00000000 | 0.097713 | GBP |
Resumen Histórico TRIGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.022632 | 6.07 | 0.020738 | 2,641,339.85 | 0.444087 | 1,962.23% |
TRIGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.464406 | -0.003527 | -0.75% | 0.467521 | 0.476753 | 0.464406 | 0.00 |
| 24 May 2022 | 0.467933 | 0.012361 | 2.71% | 0.46054 | 0.470132 | 0.455482 | 0.00 |
| 23 May 2022 | 0.455572 | -0.025291 | -5.26% | 0.555937 | 0.617187 | 0.455572 | 0.00 |
| 22 May 2022 | 0.480862 | 0.013969 | 2.99% | 0.465927 | 0.481528 | 0.464099 | 0.00 |
| 21 May 2022 | 0.466894 | 0.003728 | 0.80% | 0.463243 | 0.469317 | 0.459014 | 0.00 |
| 20 May 2022 | 0.463166 | -0.018882 | -3.92% | 0.481509 | 0.487427 | 0.456215 | 0.00 |
| 19 May 2022 | 0.482047 | 0.020405 | 4.42% | 0.460489 | 0.48251 | 0.45997 | 0.00 |
| 18 May 2022 | 0.461643 | -0.02215 | -4.58% | 0.483007 | 0.48511 | 0.459665 | 0.00 |
| 17 May 2022 | 0.483793 | 0.001684 | 0.35% | 0.480006 | 0.489439 | 0.469585 | 0.00 |
| 16 May 2022 | 0.482108 | -0.020981 | -4.17% | 0.555937 | 0.617187 | 0.471484 | 0.00 |
| 15 May 2022 | 0.50309 | 0.015686 | 3.22% | 0.484392 | 0.506651 | 0.476763 | 0.00 |
| 14 May 2022 | 0.487404 | 0.012801 | 2.70% | 0.474061 | 0.488512 | 0.463962 | 0.00 |
| 13 May 2022 | 0.474603 | 0.001383 | 0.29% | 0.467176 | 0.501902 | 0.467176 | 0.00 |
| 12 May 2022 | 0.47322 | 0.010051 | 2.17% | 0.465348 | 0.482504 | 0.383929 | 0.00 |
| 11 May 2022 | 0.463169 | -0.035053 | -7.04% | 0.497939 | 0.513915 | 0.450782 | 0.00 |
| 10 May 2022 | 0.498221 | 0.012928 | 2.66% | 0.485778 | 0.522944 | 0.47936 | 0.00 |
| 09 May 2022 | 0.485293 | -0.061917 | -11.32% | 0.555937 | 0.617187 | 0.484785 | 0.00 |
| 08 May 2022 | 0.54721 | -0.023007 | -4.03% | 0.568074 | 0.568074 | 0.543752 | 0.00 |
| 07 May 2022 | 0.570217 | -0.00923 | -1.59% | 0.578086 | 0.580319 | 0.560489 | 0.00 |
| 06 May 2022 | 0.579447 | -0.006364 | -1.09% | 0.586483 | 0.587011 | 0.568491 | 0.00 |
| 05 May 2022 | 0.585811 | -0.036562 | -5.87% | 0.623433 | 0.632712 | 0.572359 | 0.00 |
| 04 May 2022 | 0.622373 | 0.024171 | 4.04% | 0.596855 | 0.628872 | 0.596855 | 0.00 |
| 03 May 2022 | 0.598202 | -0.012728 | -2.08% | 0.610059 | 0.61083 | 0.595109 | 0.00 |
| 02 May 2022 | 0.61093 | 0.005868 | 0.97% | 0.555937 | 0.617187 | 0.555582 | 0.00 |
| 01 May 2022 | 0.605062 | 0.010173 | 1.71% | 0.595654 | 0.609501 | 0.593099 | 0.00 |
| 30 Abr 2022 | 0.594889 | -0.014874 | -2.44% | 0.609392 | 0.611529 | 0.59398 | 0.00 |
| 29 Abr 2022 | 0.609763 | -0.022035 | -3.49% | 0.630877 | 0.632299 | 0.601906 | 0.00 |
| 28 Abr 2022 | 0.631798 | 0.012527 | 2.02% | 0.619421 | 0.641311 | 0.618842 | 0.00 |
| 27 Abr 2022 | 0.619271 | 0.019241 | 3.21% | 0.60095 | 0.621034 | 0.597649 | 0.00 |
| 26 Abr 2022 | 0.60003 | -0.029263 | -4.65% | 0.629582 | 0.633246 | 0.595556 | 0.00 |
