TRIGGBP

Datos Históricos Triggers

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Triggers TRIGGBP Cripto 18,862,944 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.002644 0.57% 0.466719 0.205074 0.485576
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.464564 0.46985 0.444111 0.464075 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:36:54 0.00000000 0.097713 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TRIG TRIGEUR TRIGUSD TRIGBTC

Resumen Histórico TRIGGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0226326.070.0207382,641,339.850.4440871,962.23%

TRIGGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.464406 -0.003527 -0.75% 0.467521 0.476753 0.464406 0.00
24 May 2022 0.467933 0.012361 2.71% 0.46054 0.470132 0.455482 0.00
23 May 2022 0.455572 -0.025291 -5.26% 0.555937 0.617187 0.455572 0.00
22 May 2022 0.480862 0.013969 2.99% 0.465927 0.481528 0.464099 0.00
21 May 2022 0.466894 0.003728 0.80% 0.463243 0.469317 0.459014 0.00
20 May 2022 0.463166 -0.018882 -3.92% 0.481509 0.487427 0.456215 0.00
19 May 2022 0.482047 0.020405 4.42% 0.460489 0.48251 0.45997 0.00
18 May 2022 0.461643 -0.02215 -4.58% 0.483007 0.48511 0.459665 0.00
17 May 2022 0.483793 0.001684 0.35% 0.480006 0.489439 0.469585 0.00
16 May 2022 0.482108 -0.020981 -4.17% 0.555937 0.617187 0.471484 0.00
15 May 2022 0.50309 0.015686 3.22% 0.484392 0.506651 0.476763 0.00
14 May 2022 0.487404 0.012801 2.70% 0.474061 0.488512 0.463962 0.00
13 May 2022 0.474603 0.001383 0.29% 0.467176 0.501902 0.467176 0.00
12 May 2022 0.47322 0.010051 2.17% 0.465348 0.482504 0.383929 0.00
11 May 2022 0.463169 -0.035053 -7.04% 0.497939 0.513915 0.450782 0.00
10 May 2022 0.498221 0.012928 2.66% 0.485778 0.522944 0.47936 0.00
09 May 2022 0.485293 -0.061917 -11.32% 0.555937 0.617187 0.484785 0.00
08 May 2022 0.54721 -0.023007 -4.03% 0.568074 0.568074 0.543752 0.00
07 May 2022 0.570217 -0.00923 -1.59% 0.578086 0.580319 0.560489 0.00
06 May 2022 0.579447 -0.006364 -1.09% 0.586483 0.587011 0.568491 0.00
05 May 2022 0.585811 -0.036562 -5.87% 0.623433 0.632712 0.572359 0.00
04 May 2022 0.622373 0.024171 4.04% 0.596855 0.628872 0.596855 0.00
03 May 2022 0.598202 -0.012728 -2.08% 0.610059 0.61083 0.595109 0.00
02 May 2022 0.61093 0.005868 0.97% 0.555937 0.617187 0.555582 0.00
01 May 2022 0.605062 0.010173 1.71% 0.595654 0.609501 0.593099 0.00
30 Abr 2022 0.594889 -0.014874 -2.44% 0.609392 0.611529 0.59398 0.00
29 Abr 2022 0.609763 -0.022035 -3.49% 0.630877 0.632299 0.601906 0.00
28 Abr 2022 0.631798 0.012527 2.02% 0.619421 0.641311 0.618842 0.00
27 Abr 2022 0.619271 0.019241 3.21% 0.60095 0.621034 0.597649 0.00
26 Abr 2022 0.60003 -0.029263 -4.65% 0.629582 0.633246 0.595556 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TRIGGBP
Triggers
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 16:37:53