Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TROY | TROYTUSD | Cripto | 25,084,300 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000023 | -0.92% | 0.00252 | 0.002488 | 0.00252 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002543 | 0.002568 | 0.002401 | 0.002543 | 0.001781 - 0.004899 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:18:26 | 7,615.31 | 0.002496 | USD |
Resumen Histórico TROYTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002362 | 0.002842 | 0.00224 | 4,359,435.49 | 0.000158 | 6.69% |
| 1 Month | 0.00322 | 0.003823 | 0.00224 | 3,986,843.60 | -0.0007 | -21.75% |
| 3 Months | 0.002285 | 0.003852 | 0.002005 | 5,594,311.11 | 0.000234 | 10.26% |
| 6 Months | 0.002392 | 0.003852 | 0.001935 | 6,032,838.28 | 0.000128 | 5.34% |
| 1 Year | 0.003207 | 0.004899 | 0.001781 | 4,799,322.45 | -0.000687 | -21.43% |
| 3 Years | 0.018617 | 0.024951 | 0.001781 | 32,179,064.63 | -0.016097 | -86.47% |
| 5 Years | 0.008126 | 0.036676 | 0.001267 | 137,657,218.32 | -0.005606 | -68.99% |
TROYTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.002539 | -0.000197 | -7.20% | 0.002739 | 0.002765 | 0.002514 | 3,726,864.00 |
| 23 Abr 2024 | 0.002736 | 0.000047 | 1.75% | 0.002688 | 0.002773 | 0.00265 | 3,887,153.00 |
| 22 Abr 2024 | 0.002689 | 0.000108 | 4.17% | 0.002644 | 0.002842 | 0.002553 | 6,921,817.00 |
| 21 Abr 2024 | 0.002581 | -0.000035 | -1.34% | 0.002614 | 0.002653 | 0.002553 | 3,839,470.00 |
| 20 Abr 2024 | 0.002616 | 0.000161 | 6.57% | 0.002444 | 0.002664 | 0.002444 | 3,742,157.00 |
| 19 Abr 2024 | 0.002455 | 0.000032 | 1.32% | 0.002419 | 0.002534 | 0.00224 | 4,216,661.00 |
| 18 Abr 2024 | 0.002423 | 0.000067 | 2.84% | 0.002362 | 0.002471 | 0.002315 | 4,181,923.00 |
| 17 Abr 2024 | 0.002356 | -0.000081 | -3.32% | 0.002436 | 0.002439 | 0.002253 | 4,105,371.00 |
| 16 Abr 2024 | 0.002437 | 0.000018 | 0.74% | 0.002416 | 0.00246 | 0.002293 | 4,123,032.00 |
| 15 Abr 2024 | 0.002419 | -0.000236 | -8.89% | 0.002644 | 0.002737 | 0.00236 | 7,199,223.00 |
| 14 Abr 2024 | 0.002655 | 0.000202 | 8.25% | 0.002436 | 0.002661 | 0.002332 | 3,991,169.00 |
| 13 Abr 2024 | 0.002453 | -0.000596 | -19.55% | 0.003035 | 0.003181 | 0.002267 | 3,508,617.00 |
| 12 Abr 2024 | 0.003049 | -0.000564 | -15.61% | 0.003609 | 0.003705 | 0.002923 | 2,910,443.00 |
| 11 Abr 2024 | 0.003612 | 0.000108 | 3.08% | 0.003501 | 0.003823 | 0.003365 | 2,782,797.00 |
| 10 Abr 2024 | 0.003505 | 0.000311 | 9.75% | 0.00319 | 0.003694 | 0.003049 | 3,053,234.00 |
| 09 Abr 2024 | 0.003193 | -0.000094 | -2.86% | 0.003291 | 0.003331 | 0.003173 | 3,247,468.00 |
| 08 Abr 2024 | 0.003288 | -0.000098 | -2.89% | 0.003499 | 0.003499 | 0.003014 | 6,450,933.00 |
| 07 Abr 2024 | 0.003386 | 0.000293 | 9.46% | 0.003086 | 0.003389 | 0.003079 | 2,932,601.00 |
| 06 Abr 2024 | 0.003094 | 0.000101 | 3.37% | 0.002983 | 0.003142 | 0.002983 | 3,429,424.00 |
| 05 Abr 2024 | 0.002993 | -0.000035 | -1.16% | 0.003031 | 0.003064 | 0.002914 | 3,329,382.00 |
| 04 Abr 2024 | 0.003028 | 0.000042 | 1.41% | 0.002975 | 0.00318 | 0.002954 | 3,222,700.00 |
| 03 Abr 2024 | 0.002986 | 0.00000400 | 0.13% | 0.002991 | 0.003155 | 0.002899 | 3,289,314.00 |
| 02 Abr 2024 | 0.002983 | -0.000321 | -9.72% | 0.003296 | 0.003296 | 0.002897 | 3,341,147.00 |
| 01 Abr 2024 | 0.003304 | -0.000156 | -4.51% | 0.003499 | 0.003499 | 0.003088 | 6,569,087.00 |
| 31 Mar 2024 | 0.00346 | 0.000163 | 4.94% | 0.003298 | 0.003467 | 0.003286 | 2,756,547.00 |
| 30 Mar 2024 | 0.003298 | -0.000113 | -3.31% | 0.003441 | 0.003559 | 0.00329 | 3,035,192.00 |
| 29 Mar 2024 | 0.00341 | -0.000047 | -1.36% | 0.00342 | 0.003466 | 0.00327 | 3,324,694.00 |
| 28 Mar 2024 | 0.003457 | 0.000278 | 8.74% | 0.00322 | 0.00364 | 0.00322 | 4,513,188.00 |
| 27 Mar 2024 | 0.00318 | -0.000084 | -2.57% | 0.003264 | 0.003359 | 0.003151 | 4,854,543.00 |
| 26 Mar 2024 | 0.003264 | 0.000148 | 4.76% | 0.003117 | 0.003306 | 0.003089 | 5,035,910.00 |
| 25 Mar 2024 | 0.003115 | 0.000074 | 2.43% | 0.002982 | 0.003133 | 0.002964 | 9,431,047.00 |
| 24 Mar 2024 | 0.003041 | 0.000123 | 4.21% | 0.002911 | 0.003054 | 0.002888 | 5,321,476.00 |
| 23 Mar 2024 | 0.002918 | -0.00000092 | -0.03% | 0.00293 | 0.003074 | 0.002918 | 5,361,475.00 |
