TERRANTRR

US$ 14.50

0.619201

(

4.46%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 966

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 14.29

Intercambio

DGFX

Preguntar

US$ 15.61

Última hora de transacción

23:56:57

Volumen (24 horas)

$ 25,202,756

Último tamaño de operación

24.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.47

Capacidad de mercado totalmente diluida

US$ 144,970,829,200

Fecha de Génesis

28/4/2021

Rango de días 13.75-14.62

Rango de 52 semanas 5.30-14.87

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000456	Gate.io	1384424.2	/cdn/crypto/logos/exchanges/GATE.png	$ 615.01	1733951108	TRR/USDT	https://gate.io/trade/TRR_USDT	USDT	1	https://gate.io/trade/TRR_USDT	100	19 minutos hace
0.00014355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733875321	TRR/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRR	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TRR	0	21 horas hace
0.0003069	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733875321	TRR/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRR	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/TRR	0	21 horas hace
0.7728	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733875321	TRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRR	0	21 horas hace
2.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733875337	TRR/USDT	https://www.lbank.info/exchange/trr/usdt	USDT	5	https://www.lbank.info/exchange/trr/usdt	0	21 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRR/USDT	https://poloniex.com/exchange#USDT_TRR	USDT	6	https://poloniex.com/exchange#USDT_TRR	0	-
1.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733875337	TRR/USDT	https://www.bibox.com/en/exchange/basic/TRR_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TRR_USDT	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	13.77656383	0.72051909	5.23003485405	13.42730238	14.87495819	0	CX
4	12.65908881	1.83799411	14.5191659336	12.39146855	14.87495819	0	CX
12	8.6560449	5.84103802	67.4792943831	8.45373127	14.87495819	0	CX
26	9.98183538	4.51524754	45.234642409	7.13041703	14.87495819	0	CX
52	5.34780452	9.1492784	171.084757601	5.29572888	14.87495819	0	CX
156	1.92289776	12.57418516	653.918550511	1.6021575	14.87495819	24011.2727273	CX
260	0.51199195	13.98509097	2731.50602661	0.43137908	14.87495819	166552.847976	CX

Terran utilizes blockchain technology to enhance efficiency in sending, receiving, and trading cryptocurrencies.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733874600	13.86548014	-0.12	-0.84	13.95496634	14.1018467	13.54896675
1733788200	13.98228103	-0.53	-3.64	14.15952652	14.67108992	13.70871206
1733701800	14.51032684	0.16	1.15	14.34091487	14.51032684	14.20733298
1733615400	14.34604104	-0.01	-0.05	14.33658397	14.43681488	14.23272841
1733529000	14.35359033	0.44	3.19	13.88667817	14.64646248	13.85050788
1733442600	13.90965048	-0.3	-2.09	14.15952652	14.87495819	13.42730238
1733356200	14.2059793	0.41	3.01	13.77656383	14.24580151	13.59307535
1733269800	13.79101932	0.06	0.42	13.76105182	13.81278724	13.4549415
1733183400	13.73353903	-0.24	-1.73	13.96175913	14.08784053	13.56064741
1733097000	13.97576099	0.13	0.92	13.84824409	14.0420208	13.75044204
1733010600	13.84901783	-0.13	-0.94	13.99398323	13.99398323	13.80228225
1732924200	13.98082974	0.25	1.82	13.73161833	14.16611116	13.70145273
1732837800	13.73102977	-0.05	-0.39	13.79521385	13.87614734	13.59472331
1732751400	13.7849084	0.59	4.44	13.1753104	13.97602656	13.17299781
1732665000	13.19946269	-0.13	-0.97	13.36243213	13.63616906	13.02174635
1732578600	13.3286175	-0.7	-4.97	14.19496758	14.20865651	13.32539336
1732492200	14.02615853	-0	-0.03	14.04462049	14.16120175	13.75098035
1732405800	14.03088706	-0.18	-1.29	14.19496758	14.20865651	13.96317596
1732319400	14.21422912	0.07	0.47	14.14161148	14.31991638	13.95794357
1732233000	14.14718122	0.63	4.64	13.53779568	14.20929818	13.51583397
1732146600	13.52015913	0.27	2.06	13.25556059	13.62873174	13.1563173
1732060200	13.2466849	0.25	1.94	12.99783667	13.50062198	12.98129971
1731973800	12.99465129	0.1	0.78	12.70113891	13.29821073	12.50307724
1731887400	12.89369114	-0.09	-0.69	13.00304322	13.11862825	12.7433541
1731801000	12.98339123	-0.1	-0.75	13.06076755	13.1689741	12.9477291
1731714600	13.08130956	0.55	4.37	12.58449162	13.18907685	12.51269939
1731628200	12.53343232	-0.45	-3.47	12.98121358	13.17512666	12.44730232
1731541800	12.98357928	0.35	2.81	12.65908881	13.41438575	12.39146855
1731455400	12.62866913	-0.11	-0.84	12.70113891	12.91656153	12.2427651
1731369000	12.73526505	1.2	10.37	11.55374663	12.86339204	11.52696164
1731282600	11.53863369	0.51	4.65	11.02139577	11.6921475	10.9928609
1731196200	11.02623196	0.04	0.36	10.98706578	11.04483604	10.87839126
1731109800	10.98656766	0.07	0.60	10.90262393	11.09477278	10.86422861
1731023400	10.9205605	0.06	0.55	10.85861437	11.04571026	10.69547554
1730937000	10.86084945	0.89	8.89	9.98119658	10.97761014	9.97616946
1730850600	9.97410808	0.26	2.69	9.73539448	10.11120264	9.68858282
1730764200	9.71246811	-0.17	-1.75	9.94933566	9.94933566	9.59216029
1730677800	9.88554491	-0.05	-0.52	9.94933566	9.94933566	9.68754352
1730591400	9.93769231	-0.03	-0.33	9.98490447	10.02820203	9.9190222
1730505000	9.97031692	-0.12	-1.23	10.07832681	10.26924544	9.88073885
1730418600	10.09428096	-0.3	-2.87	10.38029572	10.42896492	9.99864652
1730332200	10.39306737	-0.03	-0.31	10.43816647	10.46588454	10.25582352
1730245800	10.42486943	0.39	3.92	10.01306755	10.55865086	10.00864621
1730159400	10.03139314	0.28	2.84	9.66464155	10.07644774	9.48863633
1730073000	9.75404306	0.13	1.36	9.61785	9.79306856	9.59708979
1729986600	9.62359487	0.11	1.11	9.56485134	9.66093366	9.52654215
1729900200	9.51834975	-0.26	-2.62	9.792213	9.86594602	9.40899336
1729813800	9.77408838	0.2	2.13	9.56651652	9.86806339	9.54887278
1729727400	9.57057754	-0.1	-1.00	9.66464155	9.6653593	9.36099454
1729641000	9.66718526	-0.02	-0.21	9.66647612	9.72353438	9.55725467
1729554600	9.6878823	-0.22	-2.20	9.90122774	9.96547498	9.59459346
1729468200	9.90535481	0.09	0.96	9.81583416	9.94847148	9.77383143
1729381800	9.81076828	-0.01	-0.12	9.82786508	9.8499646	9.76678599
1729295400	9.82304467	0.16	1.66	8.72069264	9.9027422	8.67956413
1729209000	9.6627711	-0.05	-0.50	8.72069264	9.68162352	8.67956413
1729122600	9.71126803	0.12	1.30	9.6080886	9.81303206	9.5875753
1729036200	9.58646279	0.1	1.01	9.48246943	9.73210288	9.31104345
1728949800	9.49066613	0.48	5.33	8.72069264	9.54293412	8.67956413
1728863400	9.01015691	-0.06	-0.61	9.08078782	9.08194052	8.90562667
1728777000	9.06561315	0.1	1.12	8.97663224	9.10914038	8.96786708
1728690600	8.96479367	0.32	3.75	8.64945021	9.10257009	8.62584485
1728604200	8.64089463	-0.06	-0.70	8.6942981	8.78863916	8.45373127
1728517800	8.70172107	-0.23	-2.54	8.9214789	8.97226689	8.65992218
1728431400	8.92826451	-0.03	-0.37	8.94282765	9.070201	8.88116575
1728345000	8.96151786	-0.06	-0.67	8.72069264	9.24783695	8.67956413
1728258600	9.02201557	0.11	1.28	8.90273127	9.03043048	8.87646449
1728172200	8.9082967	0	0.06	8.92575094	8.95285749	8.85884516
1728085800	8.90337724	0.18	2.07	8.72069264	8.96584302	8.67956413
1727999400	8.72282866	0.01	0.11	8.69154912	8.81943781	8.61553365
1727913000	8.71324096	-0.03	-0.32	8.73249532	8.94099021	8.60992085
1727826600	8.74141265	-0.34	-3.70	9.09110332	9.19906727	8.64559302
1727740200	9.07694642	-0.35	-3.76	9.40773586	9.41242995	9.0349767
1727653800	9.43130246	-0.02	-0.19	9.45693475	9.47446938	9.39565613
1727567400	9.44938833	0.01	0.12	9.44976156	9.50339902	9.39590878
1727481000	9.43802204	0.08	0.90	9.34702857	9.5457276	9.30869784
1727394600	9.35369359	0.31	3.45	9.07142261	9.43759713	8.99638903
1727308200	9.04153694	-0.2	-2.12	9.2257647	9.27576173	9.03785775
1727221800	9.237576	0.14	1.54	9.09064683	9.28187122	9.00545278
1727135400	9.09744392	-0.02	-0.21	8.86222863	9.16823991	8.59129524
1727049000	9.11674566	-0	-0.01	9.09767647	9.17702948	8.95765206
1726962600	9.11736292	0.06	0.67	9.07288108	9.11736292	9.01139431
1726876200	9.05695134	0.01	0.12	9.03276316	9.20187942	8.96090634
1726789800	9.04587358	0.25	2.90	8.86851325	9.16663502	8.85657564
1726703400	8.79111827	0.14	1.61	8.6560449	8.81066404	8.50525424
1726617000	8.65175993	0.28	3.33	8.36098362	8.80473399	8.27346405
1726530600	8.37328154	-0.12	-1.37	8.49466599	8.49869687	8.26193555
1726444200	8.48975371	-0.13	-1.46	8.61434937	8.66886391	8.43392711
1726357800	8.61560543	-0.08	-0.94	8.69079548	8.70603475	8.54216525
1726271400	8.69726241	0.35	4.14	8.35071261	8.7079698	8.27720496
1726185000	8.35147773	0.12	1.41	8.23882831	8.40579131	8.23571471
1726098600	8.23537162	-0.03	-0.42	8.27313389	8.32582535	7.97527051