Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRASH | TRSHUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.90 | -3.15% | 58.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60.31 | 61.61 | 58.10 | 60.28 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:15:59 | 0.00000000 | 10.63 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRSH | |||
Resumen Histórico TRSHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 30.67 | 107.57 | 10.57 | 0.41 | 27.71 | 90.35% |
| 5 Years | 30.67 | 107.57 | 10.57 | 0.41 | 27.71 | 90.35% |
TRSHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 60.25 | 0.340 | 0.56% | 59.89 | 61.07 | 59.05 | 0.00 |
| 22 Abr 2024 | 59.91 | 1.00 | 1.69% | 57.18 | 60.46 | 56.55 | 0.00 |
| 21 Abr 2024 | 58.92 | -0.070 | -0.12% | 58.95 | 59.83 | 58.39 | 0.00 |
| 20 Abr 2024 | 58.99 | 1.56 | 2.71% | 57.18 | 59.36 | 56.55 | 0.00 |
| 19 Abr 2024 | 57.43 | 0.030 | 0.05% | 57.30 | 58.46 | 53.74 | 0.00 |
| 18 Abr 2024 | 57.40 | 1.58 | 2.83% | 55.95 | 57.92 | 55.35 | 0.00 |
| 17 Abr 2024 | 55.82 | -1.92 | -3.33% | 57.70 | 58.39 | 54.77 | 0.00 |
| 16 Abr 2024 | 57.75 | -0.310 | -0.53% | 57.96 | 58.48 | 56.15 | 0.00 |
| 15 Abr 2024 | 58.05 | -1.11 | -1.88% | 69.22 | 69.71 | 56.85 | 0.00 |
| 14 Abr 2024 | 59.17 | 2.49 | 4.39% | 56.30 | 59.36 | 54.56 | 0.00 |
| 13 Abr 2024 | 56.68 | -4.02 | -6.63% | 60.43 | 61.75 | 54.07 | 0.00 |
| 12 Abr 2024 | 60.71 | -4.94 | -7.52% | 65.58 | 66.49 | 58.61 | 0.00 |
| 11 Abr 2024 | 65.64 | -0.610 | -0.93% | 66.18 | 67.68 | 65.08 | 0.00 |
| 10 Abr 2024 | 66.26 | 0.580 | 0.88% | 65.61 | 66.58 | 63.96 | 0.00 |
| 09 Abr 2024 | 65.68 | -3.46 | -5.01% | 69.22 | 69.71 | 64.81 | 0.00 |
| 08 Abr 2024 | 69.14 | 4.47 | 6.92% | 68.22 | 69.70 | 64.06 | 0.00 |
| 07 Abr 2024 | 64.67 | 1.73 | 2.76% | 62.79 | 64.72 | 62.64 | 0.00 |
| 06 Abr 2024 | 62.94 | 0.700 | 1.12% | 62.03 | 63.53 | 62.01 | 0.00 |
| 05 Abr 2024 | 62.24 | -0.040 | -0.07% | 62.34 | 62.63 | 60.30 | 0.00 |
| 04 Abr 2024 | 62.28 | 0.180 | 0.29% | 61.86 | 64.45 | 60.93 | 0.00 |
| 03 Abr 2024 | 62.11 | 0.760 | 1.23% | 61.51 | 63.02 | 60.07 | 0.00 |
| 02 Abr 2024 | 61.35 | -4.44 | -6.74% | 65.63 | 65.63 | 60.26 | 0.00 |
| 01 Abr 2024 | 65.79 | -2.39 | -3.51% | 68.22 | 68.22 | 64.04 | 0.00 |
| 31 Mar 2024 | 68.18 | 2.52 | 3.83% | 65.66 | 68.38 | 65.66 | 0.00 |
| 30 Mar 2024 | 65.66 | -0.150 | -0.22% | 65.72 | 66.74 | 65.32 | 0.00 |
| 29 Mar 2024 | 65.80 | -0.910 | -1.36% | 66.67 | 67.04 | 65.02 | 0.00 |
| 28 Mar 2024 | 66.71 | 1.31 | 2.01% | 65.51 | 67.59 | 64.90 | 0.00 |
| 27 Mar 2024 | 65.40 | -1.73 | -2.58% | 67.14 | 68.60 | 64.82 | 0.00 |
| 26 Mar 2024 | 67.13 | 0.100 | 0.15% | 67.05 | 68.79 | 66.43 | 0.00 |
| 25 Mar 2024 | 67.02 | 2.34 | 3.62% | 59.49 | 68.30 | 59.30 | 0.00 |
| 24 Mar 2024 | 64.68 | 1.90 | 3.03% | 62.63 | 64.96 | 61.82 | 0.00 |
| 23 Mar 2024 | 62.78 | 0.690 | 1.12% | 62.31 | 64.04 | 61.25 | 0.00 |
