TRSHUSD

Datos Históricos TRASH

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TRASH TRSHUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-5.17 -5.39% 90.84 89.72 91.16
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
95.95 96.54 82.53 96.01 21.21 - 107.57
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW 11:08:50 0.075548 98.57 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TRSH

Resumen Histórico TRSHUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week95.06102.7080.610.27-4.22-4.44%
1 Month76.27107.5762.890.3314.5719.10%
3 Months51.74107.5736.530.4939.1075.58%
6 Months30.67107.5721.210.4860.17196.20%
1 Year30.67107.5721.210.4860.17196.20%
3 Years30.67107.5721.210.4860.17196.20%
5 Years30.67107.5721.210.4860.17196.20%

TRSHUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2021 96.64 11.83 13.94% 84.65 99.37 80.61 0.00
02 Dic 2021 84.81 -0.920 -1.07% 85.59 86.69 83.13 0.00
01 Dic 2021 85.73 -20.12 -19.01% 86.68 89.37 84.83 0.00
30 Nov 2021 105.85 4.32 4.25% 101.66 108.41 99.42 0.00
29 Nov 2021 101.53 1.10 1.09% 100.94 102.70 97.91 0.00
28 Nov 2021 100.43 5.35 5.63% 95.63 100.52 92.63 0.00
27 Nov 2021 95.09 -0.330 -0.34% 95.06 99.51 95.03 0.00
26 Nov 2021 95.41 10.88 12.87% 107.18 107.57 91.47 0.00
25 Nov 2021 84.53 -14.02 -14.23% 79.82 85.21 79.55 0.00
24 Nov 2021 98.56 -1.98 -1.97% 100.42 100.86 96.49 0.00
23 Nov 2021 100.54 16.34 19.41% 84.02 101.44 83.59 0.00
22 Nov 2021 84.20 8.97 11.93% 79.48 84.57 74.59 1.00
21 Nov 2021 75.23 -2.47 -3.18% 76.78 76.89 74.84 0.00
20 Nov 2021 77.70 2.37 3.15% 75.56 78.03 74.10 0.00
19 Nov 2021 75.33 0.590 0.78% 74.65 78.17 72.69 0.00
18 Nov 2021 74.74 -5.54 -6.91% 80.26 81.25 74.16 0.00
17 Nov 2021 80.28 1.13 1.43% 78.49 80.28 76.29 0.00
16 Nov 2021 79.15 -6.42 -7.50% 84.68 84.81 77.39 0.00
15 Nov 2021 85.58 -4.04 -4.51% 87.11 89.16 85.04 0.00
14 Nov 2021 89.61 -0.650 -0.72% 90.12 91.11 87.67 0.00
13 Nov 2021 90.27 3.06 3.51% 93.62 93.62 89.76 0.00
12 Nov 2021 87.20 16.56 23.45% 77.46 94.28 76.92 0.00
11 Nov 2021 70.64 -8.34 -10.56% 78.89 81.66 68.36 0.00
10 Nov 2021 78.99 -1.82 -2.25% 80.99 83.12 77.40 0.00
09 Nov 2021 80.81 -1.45 -1.76% 82.21 82.69 80.68 0.00
08 Nov 2021 82.26 15.42 23.06% 78.97 82.39 78.91 0.00
07 Nov 2021 66.84 1.45 2.21% 65.50 67.30 65.43 0.00
06 Nov 2021 65.40 -11.19 -14.61% 76.27 77.09 62.89 0.00
05 Nov 2021 76.58 -0.920 -1.19% 77.50 78.06 75.99 0.00
04 Nov 2021 77.50 3.74 5.07% 73.66 78.32 72.83 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TRSHUSD
TRASH
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211204 17:01:38