ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

TRSHUSD TRASH

66.40
-0.22666 (-0.34%)
19:02:02 - Datos en tiempo real

TRSHUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 66.71 1.31 2.01% 65.51 67.59 64.90 0.00
27 Mar 2024 65.40 -1.73 -2.58% 67.14 68.60 64.82 0.00
26 Mar 2024 67.13 0.100 0.15% 67.05 68.79 66.43 0.00
25 Mar 2024 67.02 2.34 3.62% 59.49 68.30 59.30 0.00
24 Mar 2024 64.68 1.90 3.03% 62.63 64.96 61.82 0.00
23 Mar 2024 62.78 0.690 1.12% 62.31 64.04 61.25 0.00
22 Mar 2024 62.09 -3.28 -5.01% 65.43 66.27 60.95 0.00
21 Mar 2024 65.37 -0.470 -0.71% 65.64 67.09 63.85 0.00
20 Mar 2024 65.83 6.44 10.84% 59.13 66.13 57.37 0.00
19 Mar 2024 59.39 -6.58 -9.97% 65.86 66.18 59.05 0.00
18 Mar 2024 65.97 -2.05 -3.01% 59.49 68.11 59.30 0.00
17 Mar 2024 68.01 2.13 3.24% 66.43 68.80 64.08 0.00
16 Mar 2024 65.88 -4.14 -5.92% 70.13 70.71 65.18 0.00
15 Mar 2024 70.03 -2.68 -3.69% 59.49 71.09 59.30 0.00
14 Mar 2024 72.70 -2.29 -3.05% 74.91 75.07 69.68 0.00
13 Mar 2024 74.99 0.620 0.83% 74.43 76.34 73.78 0.00
12 Mar 2024 74.37 -1.80 -2.37% 76.24 76.60 72.12 0.00
11 Mar 2024 76.17 3.45 4.75% 59.49 76.55 59.30 0.00
10 Mar 2024 72.72 -0.600 -0.82% 73.20 74.27 71.22 0.00
09 Mar 2024 73.32 0.460 0.63% 72.85 73.94 72.65 0.00
08 Mar 2024 72.87 0.550 0.76% 72.52 74.86 71.69 0.00
07 Mar 2024 72.32 0.950 1.33% 71.56 73.73 70.04 0.00
06 Mar 2024 71.36 4.96 7.48% 66.63 73.00 65.62 0.00
05 Mar 2024 66.40 -1.58 -2.32% 68.01 71.52 60.72 0.00
04 Mar 2024 67.97 2.78 4.26% 59.49 68.17 59.30 0.00
03 Mar 2024 65.20 1.14 1.79% 64.03 65.36 63.13 0.00
02 Mar 2024 64.05 -0.200 -0.32% 64.24 64.76 63.66 0.00
01 Mar 2024 64.25 1.45 2.31% 62.57 64.57 62.57 0.00
29 Feb 2024 62.80 -0.260 -0.41% 63.55 65.89 61.94 0.00
28 Feb 2024 63.06 2.39 3.94% 60.73 65.25 60.51 0.00
27 Feb 2024 60.67 1.21 2.04% 59.49 61.55 59.30 0.00
26 Feb 2024 59.45 1.18 2.03% 56.34 59.85 53.89 0.00
25 Feb 2024 58.27 2.30 4.11% 56.02 58.31 55.88 0.00
24 Feb 2024 55.97 1.24 2.26% 54.69 56.21 54.41 0.00
23 Feb 2024 54.74 -0.860 -1.54% 55.56 55.99 54.41 0.00
22 Feb 2024 55.59 -0.140 -0.26% 55.41 56.70 54.43 0.00
21 Feb 2024 55.74 -0.700 -1.23% 56.34 56.48 53.89 0.00
20 Feb 2024 56.43 1.28 2.32% 55.14 56.76 53.87 0.00
19 Feb 2024 55.15 1.37 2.55% 41.46 55.84 41.09 0.00
18 Feb 2024 53.78 1.59 3.05% 52.15 54.20 51.79 0.00
17 Feb 2024 52.18 -0.420 -0.80% 52.46 52.48 50.99 0.00
16 Feb 2024 52.60 -0.300 -0.57% 52.92 53.52 51.70 0.00
15 Feb 2024 52.90 0.770 1.48% 51.99 53.65 51.76 0.00
14 Feb 2024 52.13 2.72 5.51% 49.37 52.16 49.05 0.00
13 Feb 2024 49.41 -0.290 -0.58% 49.98 50.28 48.49 0.00
12 Feb 2024 49.70 2.82 6.02% 41.46 49.84 41.09 0.00
11 Feb 2024 46.88 0.090 0.19% 46.75 47.51 46.69 0.00
10 Feb 2024 46.79 0.220 0.48% 46.65 47.10 46.34 0.00
09 Feb 2024 46.56 1.22 2.70% 45.33 47.23 45.28 0.00
08 Feb 2024 45.34 -0.060 -0.12% 45.41 46.05 45.22 0.00
07 Feb 2024 45.39 0.940 2.11% 44.46 45.74 44.04 0.00
06 Feb 2024 44.45 1.43 3.32% 42.99 44.73 42.99 0.00
05 Feb 2024 43.03 0.160 0.38% 41.46 43.64 41.09 0.00
04 Feb 2024 42.87 -0.070 -0.15% 42.97 43.21 42.46 0.00
03 Feb 2024 42.93 -0.250 -0.57% 43.17 43.58 42.91 0.00
02 Feb 2024 43.18 0.100 0.23% 43.06 43.48 42.73 0.00
01 Feb 2024 43.08 0.300 0.70% 42.77 43.23 41.99 0.00
31 Ene 2024 42.78 -1.06 -2.43% 43.93 43.97 42.44 0.00
30 Ene 2024 43.84 0.510 1.18% 43.28 44.68 43.02 0.00
29 Ene 2024 43.33 1.05 2.49% 41.46 43.40 41.09 0.00
28 Ene 2024 42.28 -0.160 -0.39% 42.41 43.15 41.99 0.00
27 Ene 2024 42.44 0.010 0.02% 42.47 42.67 42.16 0.00
26 Ene 2024 42.43 0.910 2.19% 41.46 42.69 41.09 0.00
25 Ene 2024 41.53 -0.360 -0.85% 41.77 41.94 40.68 0.00
24 Ene 2024 41.88 0.00 -0.01% 41.93 42.32 41.18 0.00
23 Ene 2024 41.89 -1.38 -3.18% 43.26 43.95 40.53 0.00
22 Ene 2024 43.26 -2.71 -5.89% 43.21 45.52 42.69 0.00
21 Ene 2024 45.97 -0.270 -0.59% 46.23 46.41 45.91 0.00
20 Ene 2024 46.25 -0.340 -0.74% 46.45 46.56 45.93 0.00
19 Ene 2024 46.59 0.420 0.92% 46.22 46.80 45.20 0.00
18 Ene 2024 46.17 -1.12 -2.37% 47.33 47.64 45.42 0.00
17 Ene 2024 47.28 -1.17 -2.42% 48.40 48.50 46.99 0.00
16 Ene 2024 48.46 1.41 3.01% 43.21 48.87 42.69 0.00
15 Ene 2024 47.04 0.560 1.20% 46.29 47.74 46.29 0.00
14 Ene 2024 46.49 -1.76 -3.65% 48.18 48.22 46.29 0.00
13 Ene 2024 48.25 1.24 2.65% 47.36 48.46 46.80 0.00
12 Ene 2024 47.00 -2.12 -4.31% 48.96 50.87 46.28 0.00
11 Ene 2024 49.12 0.550 1.13% 48.27 50.25 48.08 0.00
10 Ene 2024 48.57 4.76 10.87% 43.94 49.10 43.89 0.00
09 Ene 2024 43.81 0.170 0.39% 43.66 44.36 42.00 0.00
08 Ene 2024 43.64 2.12 5.11% 43.21 45.52 41.37 0.00
07 Ene 2024 41.52 -0.370 -0.88% 41.93 42.21 41.39 0.00
06 Ene 2024 41.89 -0.490 -1.17% 42.51 42.51 41.55 0.00
05 Ene 2024 42.38 -0.120 -0.28% 42.44 42.61 41.51 0.00
04 Ene 2024 42.51 1.13 2.72% 41.34 42.92 41.30 0.00
03 Ene 2024 41.38 -2.66 -6.05% 44.15 44.59 39.68 0.00
02 Ene 2024 44.04 0.120 0.28% 43.21 45.52 42.69 0.00
01 Ene 2024 43.92 1.27 2.98% 42.85 43.98 42.54 0.00
31 Dic 2023 42.65 -0.340 -0.80% 42.95 43.38 42.37 0.00
30 Dic 2023 42.99 0.00 0.00% 43.00 43.46 42.59 0.00

Su Consulta Reciente

Delayed Upgrade Clock