TRSHUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 66.71 | 1.31 | 2.01% | 65.51 | 67.59 | 64.90 | 0.00 |
27 Mar 2024 | 65.40 | -1.73 | -2.58% | 67.14 | 68.60 | 64.82 | 0.00 |
26 Mar 2024 | 67.13 | 0.100 | 0.15% | 67.05 | 68.79 | 66.43 | 0.00 |
25 Mar 2024 | 67.02 | 2.34 | 3.62% | 59.49 | 68.30 | 59.30 | 0.00 |
24 Mar 2024 | 64.68 | 1.90 | 3.03% | 62.63 | 64.96 | 61.82 | 0.00 |
23 Mar 2024 | 62.78 | 0.690 | 1.12% | 62.31 | 64.04 | 61.25 | 0.00 |
22 Mar 2024 | 62.09 | -3.28 | -5.01% | 65.43 | 66.27 | 60.95 | 0.00 |
21 Mar 2024 | 65.37 | -0.470 | -0.71% | 65.64 | 67.09 | 63.85 | 0.00 |
20 Mar 2024 | 65.83 | 6.44 | 10.84% | 59.13 | 66.13 | 57.37 | 0.00 |
19 Mar 2024 | 59.39 | -6.58 | -9.97% | 65.86 | 66.18 | 59.05 | 0.00 |
18 Mar 2024 | 65.97 | -2.05 | -3.01% | 59.49 | 68.11 | 59.30 | 0.00 |
17 Mar 2024 | 68.01 | 2.13 | 3.24% | 66.43 | 68.80 | 64.08 | 0.00 |
16 Mar 2024 | 65.88 | -4.14 | -5.92% | 70.13 | 70.71 | 65.18 | 0.00 |
15 Mar 2024 | 70.03 | -2.68 | -3.69% | 59.49 | 71.09 | 59.30 | 0.00 |
14 Mar 2024 | 72.70 | -2.29 | -3.05% | 74.91 | 75.07 | 69.68 | 0.00 |
13 Mar 2024 | 74.99 | 0.620 | 0.83% | 74.43 | 76.34 | 73.78 | 0.00 |
12 Mar 2024 | 74.37 | -1.80 | -2.37% | 76.24 | 76.60 | 72.12 | 0.00 |
11 Mar 2024 | 76.17 | 3.45 | 4.75% | 59.49 | 76.55 | 59.30 | 0.00 |
10 Mar 2024 | 72.72 | -0.600 | -0.82% | 73.20 | 74.27 | 71.22 | 0.00 |
09 Mar 2024 | 73.32 | 0.460 | 0.63% | 72.85 | 73.94 | 72.65 | 0.00 |
08 Mar 2024 | 72.87 | 0.550 | 0.76% | 72.52 | 74.86 | 71.69 | 0.00 |
07 Mar 2024 | 72.32 | 0.950 | 1.33% | 71.56 | 73.73 | 70.04 | 0.00 |
06 Mar 2024 | 71.36 | 4.96 | 7.48% | 66.63 | 73.00 | 65.62 | 0.00 |
05 Mar 2024 | 66.40 | -1.58 | -2.32% | 68.01 | 71.52 | 60.72 | 0.00 |
04 Mar 2024 | 67.97 | 2.78 | 4.26% | 59.49 | 68.17 | 59.30 | 0.00 |
03 Mar 2024 | 65.20 | 1.14 | 1.79% | 64.03 | 65.36 | 63.13 | 0.00 |
02 Mar 2024 | 64.05 | -0.200 | -0.32% | 64.24 | 64.76 | 63.66 | 0.00 |
01 Mar 2024 | 64.25 | 1.45 | 2.31% | 62.57 | 64.57 | 62.57 | 0.00 |
29 Feb 2024 | 62.80 | -0.260 | -0.41% | 63.55 | 65.89 | 61.94 | 0.00 |
28 Feb 2024 | 63.06 | 2.39 | 3.94% | 60.73 | 65.25 | 60.51 | 0.00 |
27 Feb 2024 | 60.67 | 1.21 | 2.04% | 59.49 | 61.55 | 59.30 | 0.00 |
26 Feb 2024 | 59.45 | 1.18 | 2.03% | 56.34 | 59.85 | 53.89 | 0.00 |
25 Feb 2024 | 58.27 | 2.30 | 4.11% | 56.02 | 58.31 | 55.88 | 0.00 |
24 Feb 2024 | 55.97 | 1.24 | 2.26% | 54.69 | 56.21 | 54.41 | 0.00 |
23 Feb 2024 | 54.74 | -0.860 | -1.54% | 55.56 | 55.99 | 54.41 | 0.00 |
22 Feb 2024 | 55.59 | -0.140 | -0.26% | 55.41 | 56.70 | 54.43 | 0.00 |
21 Feb 2024 | 55.74 | -0.700 | -1.23% | 56.34 | 56.48 | 53.89 | 0.00 |
20 Feb 2024 | 56.43 | 1.28 | 2.32% | 55.14 | 56.76 | 53.87 | 0.00 |
19 Feb 2024 | 55.15 | 1.37 | 2.55% | 41.46 | 55.84 | 41.09 | 0.00 |
18 Feb 2024 | 53.78 | 1.59 | 3.05% | 52.15 | 54.20 | 51.79 | 0.00 |
17 Feb 2024 | 52.18 | -0.420 | -0.80% | 52.46 | 52.48 | 50.99 | 0.00 |
16 Feb 2024 | 52.60 | -0.300 | -0.57% | 52.92 | 53.52 | 51.70 | 0.00 |
15 Feb 2024 | 52.90 | 0.770 | 1.48% | 51.99 | 53.65 | 51.76 | 0.00 |
14 Feb 2024 | 52.13 | 2.72 | 5.51% | 49.37 | 52.16 | 49.05 | 0.00 |
13 Feb 2024 | 49.41 | -0.290 | -0.58% | 49.98 | 50.28 | 48.49 | 0.00 |
12 Feb 2024 | 49.70 | 2.82 | 6.02% | 41.46 | 49.84 | 41.09 | 0.00 |
11 Feb 2024 | 46.88 | 0.090 | 0.19% | 46.75 | 47.51 | 46.69 | 0.00 |
10 Feb 2024 | 46.79 | 0.220 | 0.48% | 46.65 | 47.10 | 46.34 | 0.00 |
09 Feb 2024 | 46.56 | 1.22 | 2.70% | 45.33 | 47.23 | 45.28 | 0.00 |
08 Feb 2024 | 45.34 | -0.060 | -0.12% | 45.41 | 46.05 | 45.22 | 0.00 |
07 Feb 2024 | 45.39 | 0.940 | 2.11% | 44.46 | 45.74 | 44.04 | 0.00 |
06 Feb 2024 | 44.45 | 1.43 | 3.32% | 42.99 | 44.73 | 42.99 | 0.00 |
05 Feb 2024 | 43.03 | 0.160 | 0.38% | 41.46 | 43.64 | 41.09 | 0.00 |
04 Feb 2024 | 42.87 | -0.070 | -0.15% | 42.97 | 43.21 | 42.46 | 0.00 |
03 Feb 2024 | 42.93 | -0.250 | -0.57% | 43.17 | 43.58 | 42.91 | 0.00 |
02 Feb 2024 | 43.18 | 0.100 | 0.23% | 43.06 | 43.48 | 42.73 | 0.00 |
01 Feb 2024 | 43.08 | 0.300 | 0.70% | 42.77 | 43.23 | 41.99 | 0.00 |
31 Ene 2024 | 42.78 | -1.06 | -2.43% | 43.93 | 43.97 | 42.44 | 0.00 |
30 Ene 2024 | 43.84 | 0.510 | 1.18% | 43.28 | 44.68 | 43.02 | 0.00 |
29 Ene 2024 | 43.33 | 1.05 | 2.49% | 41.46 | 43.40 | 41.09 | 0.00 |
28 Ene 2024 | 42.28 | -0.160 | -0.39% | 42.41 | 43.15 | 41.99 | 0.00 |
27 Ene 2024 | 42.44 | 0.010 | 0.02% | 42.47 | 42.67 | 42.16 | 0.00 |
26 Ene 2024 | 42.43 | 0.910 | 2.19% | 41.46 | 42.69 | 41.09 | 0.00 |
25 Ene 2024 | 41.53 | -0.360 | -0.85% | 41.77 | 41.94 | 40.68 | 0.00 |
24 Ene 2024 | 41.88 | 0.00 | -0.01% | 41.93 | 42.32 | 41.18 | 0.00 |
23 Ene 2024 | 41.89 | -1.38 | -3.18% | 43.26 | 43.95 | 40.53 | 0.00 |
22 Ene 2024 | 43.26 | -2.71 | -5.89% | 43.21 | 45.52 | 42.69 | 0.00 |
21 Ene 2024 | 45.97 | -0.270 | -0.59% | 46.23 | 46.41 | 45.91 | 0.00 |
20 Ene 2024 | 46.25 | -0.340 | -0.74% | 46.45 | 46.56 | 45.93 | 0.00 |
19 Ene 2024 | 46.59 | 0.420 | 0.92% | 46.22 | 46.80 | 45.20 | 0.00 |
18 Ene 2024 | 46.17 | -1.12 | -2.37% | 47.33 | 47.64 | 45.42 | 0.00 |
17 Ene 2024 | 47.28 | -1.17 | -2.42% | 48.40 | 48.50 | 46.99 | 0.00 |
16 Ene 2024 | 48.46 | 1.41 | 3.01% | 43.21 | 48.87 | 42.69 | 0.00 |
15 Ene 2024 | 47.04 | 0.560 | 1.20% | 46.29 | 47.74 | 46.29 | 0.00 |
14 Ene 2024 | 46.49 | -1.76 | -3.65% | 48.18 | 48.22 | 46.29 | 0.00 |
13 Ene 2024 | 48.25 | 1.24 | 2.65% | 47.36 | 48.46 | 46.80 | 0.00 |
12 Ene 2024 | 47.00 | -2.12 | -4.31% | 48.96 | 50.87 | 46.28 | 0.00 |
11 Ene 2024 | 49.12 | 0.550 | 1.13% | 48.27 | 50.25 | 48.08 | 0.00 |
10 Ene 2024 | 48.57 | 4.76 | 10.87% | 43.94 | 49.10 | 43.89 | 0.00 |
09 Ene 2024 | 43.81 | 0.170 | 0.39% | 43.66 | 44.36 | 42.00 | 0.00 |
08 Ene 2024 | 43.64 | 2.12 | 5.11% | 43.21 | 45.52 | 41.37 | 0.00 |
07 Ene 2024 | 41.52 | -0.370 | -0.88% | 41.93 | 42.21 | 41.39 | 0.00 |
06 Ene 2024 | 41.89 | -0.490 | -1.17% | 42.51 | 42.51 | 41.55 | 0.00 |
05 Ene 2024 | 42.38 | -0.120 | -0.28% | 42.44 | 42.61 | 41.51 | 0.00 |
04 Ene 2024 | 42.51 | 1.13 | 2.72% | 41.34 | 42.92 | 41.30 | 0.00 |
03 Ene 2024 | 41.38 | -2.66 | -6.05% | 44.15 | 44.59 | 39.68 | 0.00 |
02 Ene 2024 | 44.04 | 0.120 | 0.28% | 43.21 | 45.52 | 42.69 | 0.00 |
01 Ene 2024 | 43.92 | 1.27 | 2.98% | 42.85 | 43.98 | 42.54 | 0.00 |
31 Dic 2023 | 42.65 | -0.340 | -0.80% | 42.95 | 43.38 | 42.37 | 0.00 |
30 Dic 2023 | 42.99 | 0.00 | 0.00% | 43.00 | 43.46 | 42.59 | 0.00 |