Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXBTC | Cripto | 10,076,963,570 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000003 | 1.69% | 0.00000180 | 0.00000135 | 0.00000181 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000177 | 0.00000182 | 0.00000172 | 0.00000177 | 0.00000164 - 0.00000468 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 06:15:31 | 702.00 | 0.00000180 | BTC |
Resumen Histórico TRXBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000179 | 0.00000183 | 0.00000166 | 46,111,197.90 | 0.00000001 | 0.56% |
1 Month | 0.00000172 | 0.00000187 | 0.00000164 | 45,189,794.69 | 0.00000008 | 4.65% |
3 Months | 0.00000264 | 0.00000468 | 0.00000164 | 37,590,821.70 | -0.00000084 | -31.82% |
6 Months | 0.00000272 | 0.00000468 | 0.00000164 | 38,996,734.63 | -0.00000092 | -33.82% |
1 Year | 0.00000240 | 0.00000468 | 0.00000164 | 38,434,071.69 | -0.00000060 | -25.00% |
3 Years | 0.00000204 | 0.00000815 | 0.00000019 | 36,818,306.97 | -0.00000024 | -11.76% |
5 Years | 0.00000422 | 5,291.30000000 | 0.00000001 | 649,816,931.95 | -0.00000242 | -57.35% |
TRXBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000171 | 0.00000179 | 0.00000168 | 39,079,844.00 |
23 Abr 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000182 | 0.00000166 | 21,559,046.00 |
22 Abr 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000172 | 0.00000180 | 0.00000167 | 73,723,636.00 |
21 Abr 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000171 | 0.00000182 | 0.00000169 | 14,235,975.00 |
20 Abr 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000173 | 0.00000183 | 0.00000169 | 31,124,793.00 |
19 Abr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000177 | 0.00000166 | 63,235,705.00 |
18 Abr 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000179 | 0.00000181 | 0.00000170 | 79,819,384.00 |
17 Abr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000183 | 0.00000173 | 63,028,778.00 |
16 Abr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000185 | 0.00000173 | 32,809,013.00 |
15 Abr 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000170 | 47,327,969.00 |
14 Abr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000171 | 0.00000176 | 0.00000168 | 38,832,171.00 |
13 Abr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000180 | 0.00000165 | 75,176,422.00 |
12 Abr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000176 | 0.00000169 | 47,533,342.00 |
11 Abr 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000168 | 0.00000182 | 0.00000164 | 26,738,095.00 |
10 Abr 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000175 | 0.00000182 | 0.00000167 | 187,484,705.00 |
09 Abr 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000172 | 0.00000184 | 0.00000171 | 37,039,615.00 |
08 Abr 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000173 | 0.00000185 | 0.00000168 | 59,483,817.00 |
07 Abr 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000173 | 0.00000187 | 0.00000171 | 19,185,824.00 |
06 Abr 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000186 | 0.00000172 | 25,747,967.00 |
05 Abr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000184 | 0.00000172 | 35,622,185.00 |
04 Abr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000187 | 0.00000172 | 36,477,434.00 |
03 Abr 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000178 | 0.00000184 | 0.00000176 | 40,560,273.00 |
02 Abr 2024 | 0.00000179 | 0.00000007 | 4.07% | 0.00000172 | 0.00000186 | 0.00000172 | 39,628,729.00 |
01 Abr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000177 | 0.00000172 | 26,945,341.00 |
31 Mar 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000176 | 0.00000178 | 0.00000171 | 26,863,555.00 |
30 Mar 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.00000178 | 0.00000166 | 16,246,549.00 |
29 Mar 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000171 | 0.00000174 | 0.00000169 | 39,298,961.00 |
28 Mar 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000172 | 0.00000185 | 0.00000168 | 20,505,110.00 |
27 Mar 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000172 | 0.00000175 | 0.00000168 | 27,197,423.00 |
26 Mar 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000172 | 0.00000175 | 0.00000169 | 32,649,898.00 |
25 Mar 2024 | 0.00000173 | -0.00000006 | -3.35% | 0.00000179 | 0.00000182 | 0.00000170 | 79,957,309.00 |
24 Mar 2024 | 0.00000179 | -0.00000006 | -3.24% | 0.00000185 | 0.00000198 | 0.00000177 | 38,102,705.00 |
23 Mar 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000184 | 0.00000201 | 0.00000179 | 24,873,063.00 |