0.06178
-0.00029 (-0.47%)
-0.00029 (-0.47%)
Mercado Abierto
| Volume | 23,856,750.90 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.063 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.06071 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRON | TRXEUR | Cripto | 5,929,765,578 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00029 | -0.47% | 0.06178 | 0.06171 | 0.06182 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06187 | 0.063 | 0.06071 | 0.06207 | 0.03015 - 0.120 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:27:42 | 6,192.00 | 0.0618 | EUR |
Período:
Tipo de Línea:
Noticias sobre TRON TRXEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 29/6/2022 | 20:00 | NEWSBTC | Ethereum Keeps Sliding Down, Will The Support Line of $1,100.. |
| 29/6/2022 | 14:53 | NEWSBTC | Tracking Whales, What This Bitcoin Divergence Could Hint.. |
| 29/6/2022 | 05:15 | NEWSBTC | REV3AL – NFT and Digital Asset Authentication Technology.. |
| 29/6/2022 | 03:37 | NEWSBTC | Shiba Inu Hops By 45% In A Week – What Could Have Pushed.. |
| 29/6/2022 | 02:35 | Cointelegraph | Trader puts faith in crypto despite the failed first.. |
| 28/6/2022 | 20:00 | NEWSBTC | Solana Broke Its Nearest Support, Vital Trading Levels To.. |
| 28/6/2022 | 14:00 | NEWSBTC | Bitcoin “Reserve Risk” Metric Approaches All-Time Lows |
Histórico TRXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05974 | 0.06672 | 0.05871 | 12,122,642.74 | 0.00204 | 3.41% |
| 1 Month | 0.078213 | 0.08027 | 0.04473 | 22,139,435.23 | -0.016433 | -21.01% |
| 3 Months | 0.05795 | 0.08793 | 0.04473 | 22,877,630.75 | 0.00383 | 6.61% |
| 6 Months | 0.0673 | 0.08793 | 0.03015 | 15,471,493.19 | -0.00552 | -8.20% |
| 1 Year | 0.0564 | 0.120 | 0.03015 | 16,221,463.26 | 0.00538 | 9.54% |
| 3 Years | 0.030566 | 0.25526 | 0.00401 | 75,038,161.23 | 0.031214 | 102.12% |
| 5 Years | 0.001714 | 0.25526 | 0.000916 | 293,904,822.42 | 0.060066 | 3,504.62% |
