ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TSCGBP Thunderstake

0.007766
-0.000077 (-0.98%)
19:02:01 - Datos en tiempo real

TSCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.007851 0.000173 2.25% 0.00771 0.00792 0.007638 0.00
27 Mar 2024 0.007678 -0.000038 -0.49% 0.0077 0.007881 0.00757 0.00
26 Mar 2024 0.007716 0.000028 0.36% 0.007688 0.00784 0.007657 0.00
25 Mar 2024 0.007688 0.000212 2.84% 0.007439 0.007831 0.006868 0.00
24 Mar 2024 0.007475 0.000325 4.54% 0.007147 0.007502 0.007106 0.00
23 Mar 2024 0.00715 0.000091 1.29% 0.007082 0.007327 0.007007 0.00
22 Mar 2024 0.007059 -0.000174 -2.41% 0.007246 0.007375 0.006937 0.00
21 Mar 2024 0.007233 -0.000198 -2.66% 0.007423 0.007465 0.007199 0.00
20 Mar 2024 0.007431 0.000613 9.00% 0.006833 0.007447 0.006693 0.00
19 Mar 2024 0.006817 -0.000624 -8.39% 0.007439 0.007474 0.006804 0.00
18 Mar 2024 0.007441 -0.000047 -0.63% 0.004915 0.007863 0.004915 0.00
17 Mar 2024 0.007488 0.000318 4.44% 0.007239 0.007553 0.007122 0.00
16 Mar 2024 0.00717 -0.00049 -6.40% 0.007628 0.007688 0.007135 0.00
15 Mar 2024 0.00766 -0.000208 -2.64% 0.004915 0.007735 0.004915 0.00
14 Mar 2024 0.007868 -0.000107 -1.34% 0.007977 0.00805 0.00757 0.00
13 Mar 2024 0.007975 0.000195 2.51% 0.007779 0.008015 0.007762 0.00
12 Mar 2024 0.007779 0.00000200 0.03% 0.007799 0.00799 0.007571 0.00
11 Mar 2024 0.007777 0.000317 4.25% 0.004915 0.007947 0.004915 0.00
10 Mar 2024 0.00746 0.00000700 0.09% 0.007453 0.007583 0.007421 0.00
09 Mar 2024 0.007453 0.000013 0.17% 0.00743 0.007477 0.007408 0.00
08 Mar 2024 0.00744 0.000114 1.56% 0.007316 0.00756 0.007232 0.00
07 Mar 2024 0.007326 0.000072 0.99% 0.007271 0.007442 0.007218 0.00
06 Mar 2024 0.007254 0.000161 2.27% 0.007022 0.007431 0.006932 0.00
05 Mar 2024 0.007093 -0.00038 -5.09% 0.007536 0.007573 0.006181 0.00
04 Mar 2024 0.007472 0.000512 7.35% 0.004915 0.007546 0.004915 0.00
03 Mar 2024 0.006961 0.000102 1.49% 0.006847 0.006983 0.006806 0.00
02 Mar 2024 0.006858 -0.000053 -0.77% 0.006904 0.006904 0.00681 0.00
01 Mar 2024 0.006911 0.0001 1.47% 0.006783 0.006983 0.006738 0.00
29 Feb 2024 0.006812 0.000036 0.53% 0.006746 0.006976 0.006514 0.00
28 Feb 2024 0.006776 0.00051 8.14% 0.006277 0.007056 0.006247 0.00
27 Feb 2024 0.006266 0.000279 4.65% 0.005999 0.006318 0.00589 0.00
26 Feb 2024 0.005987 0.000269 4.71% 0.004915 0.006038 0.004915 0.00
25 Feb 2024 0.005718 0.000013 0.23% 0.005701 0.005741 0.00567 0.00
24 Feb 2024 0.005706 0.000086 1.53% 0.005603 0.005713 0.005591 0.00
23 Feb 2024 0.00562 -0.00005 -0.88% 0.005685 0.005696 0.005584 0.00
22 Feb 2024 0.00567 -0.000079 -1.37% 0.005739 0.005757 0.005648 0.00
21 Feb 2024 0.005749 -0.000041 -0.71% 0.005801 0.005806 0.005624 0.00
20 Feb 2024 0.00579 0.000033 0.57% 0.00576 0.005849 0.005655 0.00
19 Feb 2024 0.005757 -0.00003 -0.52% 0.004915 0.00582 0.004915 0.00
18 Feb 2024 0.005786 0.000035 0.61% 0.005742 0.005814 0.005702 0.00
17 Feb 2024 0.005751 -0.000034 -0.59% 0.00578 0.005786 0.00563 0.00
16 Feb 2024 0.005785 0.000035 0.61% 0.005767 0.005826 0.005736 0.00
15 Feb 2024 0.00575 0.00000039 0.01% 0.005752 0.005862 0.005699 0.00
14 Feb 2024 0.00575 0.000229 4.15% 0.00552 0.005801 0.005474 0.00
13 Feb 2024 0.005521 0.00000500 0.09% 0.005517 0.005559 0.005384 0.00
12 Feb 2024 0.005516 0.000225 4.26% 0.004915 0.005558 0.004915 0.00
11 Feb 2024 0.005291 0.000042 0.80% 0.005253 0.005346 0.00523 0.00
10 Feb 2024 0.005248 0.000101 1.96% 0.005159 0.005293 0.005124 0.00
09 Feb 2024 0.005148 0.000122 2.42% 0.00503 0.005316 0.005023 0.00
08 Feb 2024 0.005026 0.000122 2.49% 0.004915 0.005051 0.004915 0.00
07 Feb 2024 0.004904 0.000115 2.39% 0.004788 0.004908 0.004751 0.00
06 Feb 2024 0.00479 0.000025 0.52% 0.004763 0.004821 0.004748 0.00
05 Feb 2024 0.004764 0.000043 0.91% 0.004718 0.004852 0.004672 0.00
04 Feb 2024 0.004721 -0.000038 -0.80% 0.004762 0.004775 0.004689 0.00
03 Feb 2024 0.00476 -0.000021 -0.44% 0.004796 0.004796 0.004748 0.00
02 Feb 2024 0.004781 0.000052 1.10% 0.004737 0.004797 0.004701 0.00
01 Feb 2024 0.004728 0.000026 0.55% 0.0047 0.004742 0.004626 0.00
31 Ene 2024 0.004702 -0.000021 -0.44% 0.004737 0.004806 0.004672 0.00
30 Ene 2024 0.004723 -0.000046 -0.96% 0.004754 0.004832 0.004723 0.00
29 Ene 2024 0.004769 0.000132 2.84% 0.004718 0.004779 0.004621 0.00
28 Ene 2024 0.004637 -0.000013 -0.28% 0.004648 0.004716 0.004602 0.00
27 Ene 2024 0.00465 0.000035 0.76% 0.004616 0.004656 0.004567 0.00
26 Ene 2024 0.004615 0.000218 4.97% 0.0044 0.004653 0.004392 0.00
25 Ene 2024 0.004397 -0.000023 -0.52% 0.004413 0.004432 0.004357 0.00
24 Ene 2024 0.00442 0.000036 0.82% 0.004396 0.004442 0.004346 0.00
23 Ene 2024 0.004384 0.000026 0.60% 0.004361 0.004416 0.004255 0.00
22 Ene 2024 0.004357 -0.000227 -4.95% 0.004718 0.004758 0.004355 0.00
21 Ene 2024 0.004585 -0.000016 -0.35% 0.004599 0.004617 0.004583 0.00
20 Ene 2024 0.0046 0.000011 0.24% 0.004586 0.004618 0.004569 0.00
19 Ene 2024 0.004589 0.000042 0.92% 0.004554 0.004649 0.004458 0.00
18 Ene 2024 0.004547 -0.000167 -3.54% 0.004718 0.00473 0.004485 0.00
17 Ene 2024 0.004714 -0.000071 -1.48% 0.004775 0.004781 0.004667 0.00
16 Ene 2024 0.004785 0.000101 2.15% 0.004718 0.004822 0.004667 0.00
15 Ene 2024 0.004684 0.000081 1.76% 0.004609 0.004757 0.004609 0.00
14 Ene 2024 0.004603 -0.000112 -2.38% 0.004714 0.004735 0.004595 0.00
13 Ene 2024 0.004715 0.000011 0.23% 0.004718 0.004758 0.004672 0.00
12 Ene 2024 0.004704 -0.000387 -7.60% 0.005072 0.005097 0.004599 0.00
11 Ene 2024 0.005091 -0.000034 -0.66% 0.005107 0.00537 0.005022 0.00
10 Ene 2024 0.005125 0.000051 1.01% 0.005078 0.005237 0.0049 0.00
09 Ene 2024 0.005074 -0.000088 -1.70% 0.005177 0.005261 0.005002 0.00
08 Ene 2024 0.005161 0.000329 6.81% 0.004843 0.005186 0.004832 0.00
07 Ene 2024 0.004832 -0.000011 -0.23% 0.004854 0.004909 0.004825 0.00
06 Ene 2024 0.004844 -0.000012 -0.25% 0.004869 0.00487 0.004802 0.00
05 Ene 2024 0.004855 -0.00003 -0.61% 0.004885 0.004893 0.004762 0.00
04 Ene 2024 0.004886 0.000153 3.22% 0.004746 0.004944 0.004714 0.00
03 Ene 2024 0.004733 -0.000248 -4.98% 0.004989 0.005045 0.004678 0.00
02 Ene 2024 0.004981 0.000148 3.06% 0.004843 0.005081 0.004837 0.00
01 Ene 2024 0.004833 0.000177 3.81% 0.00468 0.004833 0.004662 0.00
31 Dic 2023 0.004656 0.000011 0.24% 0.004661 0.004702 0.00463 0.00
30 Dic 2023 0.004645 0.000026 0.56% 0.004626 0.004689 0.004579 0.00

Su Consulta Reciente

Delayed Upgrade Clock