Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Thunderstake | TSCUSD | Cripto | 1,819,678 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000137 | 1.54% | 0.009028 | 64,488,060.00 | 1,934,641.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008874 | 0.00917 | 0.008344 | 0.008891 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:20:45 | 0.00000000 | 0.009028 | USD |
Resumen Histórico TSCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000106 | 0.001563 | 0.000044 | 586,311.40 | 0.008923 | 8,446.32% |
TSCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.008892 | 0.000307 | 3.57% | 0.00858 | 0.008978 | 0.008519 | 0.00 |
| 17 Abr 2024 | 0.008585 | -0.000335 | -3.76% | 0.008938 | 0.009024 | 0.008381 | 0.00 |
| 16 Abr 2024 | 0.008921 | 0.000039 | 0.44% | 0.008879 | 0.009 | 0.008641 | 0.00 |
| 15 Abr 2024 | 0.008881 | -0.000329 | -3.57% | 0.00921 | 0.009358 | 0.008726 | 0.00 |
| 14 Abr 2024 | 0.009211 | 0.000183 | 2.03% | 0.009005 | 0.009219 | 0.008704 | 0.00 |
| 13 Abr 2024 | 0.009028 | -0.00037 | -3.94% | 0.009393 | 0.009512 | 0.008624 | 0.00 |
| 12 Abr 2024 | 0.009398 | -0.000412 | -4.20% | 0.009801 | 0.009967 | 0.009244 | 0.00 |
| 11 Abr 2024 | 0.00981 | -0.000068 | -0.69% | 0.009878 | 0.009976 | 0.00974 | 0.00 |
| 10 Abr 2024 | 0.009878 | 0.000193 | 1.99% | 0.009676 | 0.009952 | 0.009456 | 0.00 |
| 09 Abr 2024 | 0.009685 | -0.000354 | -3.53% | 0.010025 | 0.010044 | 0.009559 | 0.00 |
| 08 Abr 2024 | 0.010039 | 0.000318 | 3.28% | 0.009647 | 0.010175 | 0.009647 | 0.00 |
| 07 Abr 2024 | 0.009721 | 0.000067 | 0.69% | 0.009647 | 0.009836 | 0.009647 | 0.00 |
| 06 Abr 2024 | 0.009654 | 0.000135 | 1.42% | 0.009488 | 0.009743 | 0.00945 | 0.00 |
| 05 Abr 2024 | 0.009519 | -0.000065 | -0.68% | 0.009593 | 0.00962 | 0.009242 | 0.00 |
| 04 Abr 2024 | 0.009584 | 0.000324 | 3.50% | 0.00925 | 0.009702 | 0.009116 | 0.00 |
| 03 Abr 2024 | 0.00926 | 0.000094 | 1.03% | 0.00917 | 0.00937 | 0.009043 | 0.00 |
| 02 Abr 2024 | 0.009166 | -0.000616 | -6.30% | 0.009752 | 0.009752 | 0.009042 | 0.00 |
| 01 Abr 2024 | 0.009782 | -0.000195 | -1.95% | 0.0098 | 0.010037 | 0.00955 | 0.00 |
| 31 Mar 2024 | 0.009978 | 0.000225 | 2.31% | 0.009762 | 0.009985 | 0.009761 | 0.00 |
| 30 Mar 2024 | 0.009753 | -0.000033 | -0.34% | 0.00978 | 0.009848 | 0.009744 | 0.00 |
| 29 Mar 2024 | 0.009786 | -0.000121 | -1.22% | 0.009908 | 0.00993 | 0.009675 | 0.00 |
| 28 Mar 2024 | 0.009907 | 0.000214 | 2.21% | 0.00973 | 0.010025 | 0.009653 | 0.00 |
| 27 Mar 2024 | 0.009693 | -0.000107 | -1.09% | 0.0098 | 0.010037 | 0.009573 | 0.00 |
| 26 Mar 2024 | 0.0098 | 0.00001 | 0.10% | 0.009769 | 0.010017 | 0.009718 | 0.00 |
| 25 Mar 2024 | 0.00979 | 0.000363 | 3.85% | 0.008922 | 0.009968 | 0.008841 | 0.00 |
| 24 Mar 2024 | 0.009427 | 0.000417 | 4.63% | 0.008971 | 0.00946 | 0.008938 | 0.00 |
| 23 Mar 2024 | 0.00901 | 0.000129 | 1.45% | 0.008922 | 0.009223 | 0.008826 | 0.00 |
| 22 Mar 2024 | 0.008881 | -0.000285 | -3.11% | 0.00917 | 0.009329 | 0.008723 | 0.00 |
| 21 Mar 2024 | 0.009166 | -0.000329 | -3.46% | 0.00951 | 0.009548 | 0.00905 | 0.00 |
| 20 Mar 2024 | 0.009495 | 0.000787 | 9.04% | 0.0087 | 0.009535 | 0.008519 | 0.00 |
| 19 Mar 2024 | 0.008708 | -0.00078 | -8.22% | 0.00948 | 0.009536 | 0.008617 | 0.00 |
