Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TTC Protocol | TTCPGBP | Cripto | 33,554,020 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002492 | 1.97% | 0.128927 | 0.123882 | 0.13173 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.126671 | 0.130106 | 0.125478 | 0.126435 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 22:45:15 | 0.00000000 | 0.015105 | GBP |
Resumen Histórico TTCPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.057902 | 0.186787 | 0.009439 | 1,772,232.75 | 0.071026 | 122.67% |
TTCPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.126136 | -0.000621 | -0.49% | 0.1265 | 0.129475 | 0.124371 | 0.00 |
26 Mar 2024 | 0.126757 | 0.000461 | 0.36% | 0.126297 | 0.1288 | 0.125785 | 0.00 |
25 Mar 2024 | 0.126296 | 0.003489 | 2.84% | 0.121957 | 0.128652 | 0.121318 | 0.00 |
24 Mar 2024 | 0.122808 | 0.005337 | 4.54% | 0.117409 | 0.123243 | 0.116744 | 0.00 |
23 Mar 2024 | 0.117471 | 0.001497 | 1.29% | 0.116354 | 0.120378 | 0.115114 | 0.00 |
22 Mar 2024 | 0.115974 | -0.002855 | -2.40% | 0.119049 | 0.121166 | 0.113971 | 0.00 |
21 Mar 2024 | 0.118828 | -0.003245 | -2.66% | 0.121957 | 0.122644 | 0.118276 | 0.00 |
20 Mar 2024 | 0.122073 | 0.010076 | 9.00% | 0.112262 | 0.122351 | 0.109959 | 0.00 |
19 Mar 2024 | 0.111998 | -0.01025 | -8.38% | 0.122205 | 0.122781 | 0.111782 | 0.00 |
18 Mar 2024 | 0.122248 | -0.000772 | -0.63% | 0.125323 | 0.129184 | 0.117215 | 0.00 |
17 Mar 2024 | 0.12302 | 0.00523 | 4.44% | 0.118924 | 0.124085 | 0.117012 | 0.00 |
16 Mar 2024 | 0.117791 | -0.008052 | -6.40% | 0.125323 | 0.1263 | 0.117215 | 0.00 |
15 Mar 2024 | 0.125843 | -0.003412 | -2.64% | 0.128128 | 0.131264 | 0.118965 | 0.00 |
14 Mar 2024 | 0.129255 | -0.001757 | -1.34% | 0.131052 | 0.13225 | 0.124365 | 0.00 |
13 Mar 2024 | 0.131012 | 0.00321 | 2.51% | 0.127799 | 0.131669 | 0.127524 | 0.00 |
12 Mar 2024 | 0.127802 | 0.000032 | 0.03% | 0.128128 | 0.131264 | 0.124376 | 0.00 |
11 Mar 2024 | 0.12777 | 0.005214 | 4.25% | 0.11143 | 0.13055 | 0.11143 | 0.00 |
10 Mar 2024 | 0.122556 | 0.000118 | 0.10% | 0.122438 | 0.124575 | 0.121914 | 0.00 |
09 Mar 2024 | 0.122438 | 0.000213 | 0.17% | 0.122062 | 0.122843 | 0.121706 | 0.00 |
08 Mar 2024 | 0.122225 | 0.001875 | 1.56% | 0.120192 | 0.1242 | 0.118804 | 0.00 |
07 Mar 2024 | 0.12035 | 0.001182 | 0.99% | 0.119456 | 0.122263 | 0.11859 | 0.00 |
06 Mar 2024 | 0.119167 | 0.002642 | 2.27% | 0.115368 | 0.122073 | 0.113881 | 0.00 |
05 Mar 2024 | 0.116526 | -0.006235 | -5.08% | 0.123803 | 0.124416 | 0.101546 | 0.00 |
04 Mar 2024 | 0.122761 | 0.008409 | 7.35% | 0.11143 | 0.123965 | 0.11143 | 0.00 |
03 Mar 2024 | 0.114352 | 0.001683 | 1.49% | 0.112493 | 0.114727 | 0.111806 | 0.00 |
02 Mar 2024 | 0.112668 | -0.000875 | -0.77% | 0.113425 | 0.113425 | 0.111883 | 0.00 |
01 Mar 2024 | 0.113543 | 0.001638 | 1.46% | 0.11143 | 0.114723 | 0.110695 | 0.00 |
29 Feb 2024 | 0.111906 | 0.000592 | 0.53% | 0.110821 | 0.1146 | 0.107019 | 0.00 |
28 Feb 2024 | 0.111314 | 0.008374 | 8.13% | 0.103117 | 0.11592 | 0.102624 | 0.00 |