TTCPUSD

Datos Históricos TTC Protocol

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TTC Protocol TTCPUSD Cripto 9,025,711 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00027 -0.61% 0.043952 0.042232 0.044907
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.044168 0.046834 0.043418 0.044222 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 22:45:15 0.00000000 0.019574 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TTCP TTCPEUR TTCPGBP TTCPBTC

Resumen Histórico TTCPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0377040.0831720.01129133,759.550.00624816.57%
5 Years0.068860.2436450.011291,748,790.35-0.024909-36.17%

TTCPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2022 0.044118 0.000917 2.12% 0.044674 0.044781 0.042649 0.00
25 Sep 2022 0.0432 -0.000372 -0.85% 0.043558 0.044102 0.042924 0.00
24 Sep 2022 0.043572 -0.000869 -1.96% 0.044375 0.044411 0.043279 0.00
23 Sep 2022 0.044441 -0.000146 -0.33% 0.044674 0.044781 0.042649 0.00
22 Sep 2022 0.044587 0.001952 4.58% 0.042506 0.044841 0.042241 0.00
21 Sep 2022 0.042635 -0.000771 -1.78% 0.043528 0.045687 0.041776 0.00
20 Sep 2022 0.043406 -0.001559 -3.47% 0.045002 0.045129 0.043212 0.00
19 Sep 2022 0.044965 0.000335 0.75% 0.045554 0.046135 0.042309 0.00
18 Sep 2022 0.044629 -0.001642 -3.55% 0.046083 0.046214 0.044506 0.00
17 Sep 2022 0.046271 0.000833 1.83% 0.045554 0.046414 0.045438 0.00
16 Sep 2022 0.045438 0.000062 0.14% 0.045284 0.045738 0.044471 0.00
15 Sep 2022 0.045376 -0.001139 -2.45% 0.046492 0.046736 0.045103 0.00
14 Sep 2022 0.046515 0.000146 0.32% 0.046304 0.047131 0.045165 0.00
13 Sep 2022 0.046369 -0.005007 -9.75% 0.051486 0.052346 0.045959 0.00
12 Sep 2022 0.051376 0.001253 2.50% 0.050088 0.05168 0.049679 0.00
11 Sep 2022 0.050122 0.000257 0.51% 0.049814 0.050135 0.049161 0.00
10 Sep 2022 0.049866 0.000741 1.51% 0.049181 0.05014 0.048634 0.00
09 Sep 2022 0.049125 0.004691 10.56% 0.044461 0.049559 0.044397 0.00
08 Sep 2022 0.044434 0.000066 0.15% 0.044336 0.044727 0.043822 0.00
07 Sep 2022 0.044367 0.000988 2.28% 0.043164 0.044729 0.042791 0.00
06 Sep 2022 0.04338 -0.002262 -4.96% 0.045552 0.046401 0.043115 0.00
05 Sep 2022 0.045642 -0.000272 -0.59% 0.044958 0.045861 0.044958 0.00
04 Sep 2022 0.045914 0.000346 0.76% 0.045601 0.046047 0.045081 0.00
03 Sep 2022 0.045568 -0.0003 -0.65% 0.045853 0.046095 0.04523 0.00
02 Sep 2022 0.045868 -0.000362 -0.78% 0.04625 0.047 0.045454 0.00
01 Sep 2022 0.04623 0.000155 0.34% 0.046257 0.046469 0.04508 0.00
31 Ago 2022 0.046074 0.000488 1.07% 0.045608 0.0471 0.045608 0.00
30 Ago 2022 0.045587 -0.001076 -2.31% 0.046585 0.047298 0.045044 0.00
29 Ago 2022 0.046662 0.001557 3.45% 0.044958 0.046914 0.044958 0.00
28 Ago 2022 0.045105 -0.001 -2.17% 0.046 0.046353 0.045105 0.00
27 Ago 2022 0.046106 -0.000216 -0.47% 0.046492 0.046772 0.045594 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TTCPUSD
TTC Protoc..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220927 18:56:20