Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tapcoin | TTTTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000051 | -0.88% | 0.005716 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00576 | 0.005806 | 0.005686 | 0.005767 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:22:01 | 0.00000000 | 0.005716 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TTTTT | |||
Resumen Histórico TTTTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.005028 | 0.013342 | 0.00001 | 5.05 | 0.000688 | 13.67% |
| 5 Years | 0.005028 | 0.013342 | 0.00001 | 5.05 | 0.000688 | 13.67% |
TTTTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.005769 | -0.000111 | -1.89% | 0.005855 | 0.006087 | 0.00565 | 0.00 |
| 14 Abr 2024 | 0.00588 | 0.000247 | 4.39% | 0.005595 | 0.005899 | 0.005421 | 0.00 |
| 13 Abr 2024 | 0.005633 | -0.0004 | -6.63% | 0.006005 | 0.006137 | 0.005374 | 0.00 |
| 12 Abr 2024 | 0.006033 | -0.000491 | -7.53% | 0.006517 | 0.006608 | 0.005825 | 0.00 |
| 11 Abr 2024 | 0.006524 | -0.000061 | -0.93% | 0.006577 | 0.006726 | 0.006467 | 0.00 |
| 10 Abr 2024 | 0.006585 | 0.000057 | 0.87% | 0.00652 | 0.006616 | 0.006357 | 0.00 |
| 09 Abr 2024 | 0.006527 | -0.000344 | -5.01% | 0.006878 | 0.006927 | 0.006441 | 0.00 |
| 08 Abr 2024 | 0.006871 | 0.000445 | 6.92% | 0.006195 | 0.006927 | 0.005992 | 0.00 |
| 07 Abr 2024 | 0.006427 | 0.000172 | 2.76% | 0.00624 | 0.006432 | 0.006225 | 0.00 |
| 06 Abr 2024 | 0.006254 | 0.000069 | 1.12% | 0.006164 | 0.006313 | 0.006163 | 0.00 |
| 05 Abr 2024 | 0.006185 | -0.00000400 | -0.06% | 0.006195 | 0.006224 | 0.005992 | 0.00 |
| 04 Abr 2024 | 0.00619 | 0.000018 | 0.29% | 0.006148 | 0.006405 | 0.006055 | 0.00 |
| 03 Abr 2024 | 0.006172 | 0.000075 | 1.23% | 0.006113 | 0.006263 | 0.005969 | 0.00 |
| 02 Abr 2024 | 0.006097 | -0.000441 | -6.75% | 0.006522 | 0.006522 | 0.005988 | 0.00 |
| 01 Abr 2024 | 0.006537 | -0.000238 | -3.51% | 0.006779 | 0.006779 | 0.006364 | 0.00 |
| 31 Mar 2024 | 0.006775 | 0.00025 | 3.83% | 0.006525 | 0.006795 | 0.006525 | 0.00 |
| 30 Mar 2024 | 0.006525 | -0.000015 | -0.23% | 0.006531 | 0.006633 | 0.006491 | 0.00 |
| 29 Mar 2024 | 0.006539 | -0.00009 | -1.36% | 0.006626 | 0.006662 | 0.006462 | 0.00 |
| 28 Mar 2024 | 0.006629 | 0.000131 | 2.01% | 0.00651 | 0.006717 | 0.00645 | 0.00 |
| 27 Mar 2024 | 0.006499 | -0.000172 | -2.58% | 0.006672 | 0.006817 | 0.006441 | 0.00 |
| 26 Mar 2024 | 0.006671 | 0.00001 | 0.15% | 0.006664 | 0.006836 | 0.006601 | 0.00 |
| 25 Mar 2024 | 0.006661 | 0.000233 | 3.62% | 0.006523 | 0.006787 | 0.006386 | 0.00 |
| 24 Mar 2024 | 0.006428 | 0.000189 | 3.03% | 0.006224 | 0.006456 | 0.006143 | 0.00 |
| 23 Mar 2024 | 0.006239 | 0.000069 | 1.12% | 0.006192 | 0.006364 | 0.006086 | 0.00 |
| 22 Mar 2024 | 0.00617 | -0.000326 | -5.02% | 0.006502 | 0.006585 | 0.006057 | 0.00 |
| 21 Mar 2024 | 0.006496 | -0.000046 | -0.70% | 0.006523 | 0.006667 | 0.006345 | 0.00 |
| 20 Mar 2024 | 0.006542 | 0.00064 | 10.84% | 0.005877 | 0.006572 | 0.005701 | 0.00 |
| 19 Mar 2024 | 0.005902 | -0.000654 | -9.98% | 0.006544 | 0.006577 | 0.005868 | 0.00 |
| 18 Mar 2024 | 0.006556 | -0.000203 | -3.00% | 0.007444 | 0.00746 | 0.006448 | 0.00 |
| 17 Mar 2024 | 0.006759 | 0.000212 | 3.24% | 0.006602 | 0.006837 | 0.006368 | 0.00 |
| 16 Mar 2024 | 0.006547 | -0.000412 | -5.92% | 0.006969 | 0.007027 | 0.006477 | 0.00 |
