Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BitTube | TUBEGBP | Cripto | 33,143,926 | CryptoNight-Custom |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000401 | 0.53% | 0.076242 | 0.076242 | 0.078223 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.076008 | 0.076707 | 0.07549 | 0.075841 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 00:38:29 | 0.00000000 | 0.000657 | GBP |
Resumen Histórico TUBEGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.017835 | 0.055139 | 0.000303 | 918,511.21 | 0.058407 | 327.49% |
5 Years | 0.035597 | 0.068532 | 0.000303 | 1,091,660.51 | 0.040645 | 114.18% |
TUBEGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.07589 | -0.003072 | -3.89% | 0.078984 | 0.079876 | 0.074081 | 0.00 |
16 Abr 2024 | 0.078962 | 0.000502 | 0.64% | 0.078438 | 0.07961 | 0.076566 | 0.00 |
15 Abr 2024 | 0.07846 | -0.00301 | -3.69% | 0.080735 | 0.082498 | 0.07749 | 0.00 |
14 Abr 2024 | 0.08147 | 0.000252 | 0.31% | 0.080735 | 0.081782 | 0.078039 | 0.00 |
13 Abr 2024 | 0.081218 | -0.002226 | -2.67% | 0.083442 | 0.084445 | 0.07726 | 0.00 |
12 Abr 2024 | 0.083444 | -0.002513 | -2.92% | 0.086132 | 0.087581 | 0.081838 | 0.00 |
11 Abr 2024 | 0.085956 | -0.000632 | -0.73% | 0.086531 | 0.087395 | 0.085506 | 0.00 |
10 Abr 2024 | 0.086589 | 0.002591 | 3.08% | 0.084 | 0.087226 | 0.082694 | 0.00 |
09 Abr 2024 | 0.083998 | -0.003002 | -3.45% | 0.086912 | 0.086972 | 0.083063 | 0.00 |
08 Abr 2024 | 0.087 | 0.00275 | 3.26% | 0.080208 | 0.08861 | 0.080208 | 0.00 |
07 Abr 2024 | 0.08425 | 0.000613 | 0.73% | 0.083539 | 0.085077 | 0.083522 | 0.00 |
06 Abr 2024 | 0.083638 | 0.001069 | 1.29% | 0.082336 | 0.084503 | 0.082056 | 0.00 |
05 Abr 2024 | 0.082569 | -0.000769 | -0.92% | 0.083342 | 0.083666 | 0.080853 | 0.00 |
04 Abr 2024 | 0.083337 | 0.002827 | 3.51% | 0.080433 | 0.084109 | 0.079272 | 0.00 |
03 Abr 2024 | 0.08051 | 0.000291 | 0.36% | 0.080208 | 0.081641 | 0.079235 | 0.00 |
02 Abr 2024 | 0.080219 | -0.00543 | -6.34% | 0.085441 | 0.085453 | 0.079248 | 0.00 |
01 Abr 2024 | 0.085649 | -0.000588 | -0.68% | 0.084564 | 0.08624 | 0.08377 | 0.00 |
31 Mar 2024 | 0.086238 | 0.001484 | 1.75% | 0.08483 | 0.086255 | 0.08483 | 0.00 |
30 Mar 2024 | 0.084753 | -0.000452 | -0.53% | 0.085191 | 0.085632 | 0.08462 | 0.00 |
29 Mar 2024 | 0.085205 | -0.001151 | -1.33% | 0.086246 | 0.086364 | 0.08432 | 0.00 |
28 Mar 2024 | 0.086357 | 0.0019 | 2.25% | 0.084815 | 0.087115 | 0.084015 | 0.00 |
27 Mar 2024 | 0.084456 | -0.000416 | -0.49% | 0.0847 | 0.086692 | 0.083274 | 0.00 |
26 Mar 2024 | 0.084872 | 0.000309 | 0.36% | 0.084564 | 0.08624 | 0.084222 | 0.00 |
25 Mar 2024 | 0.084563 | 0.002336 | 2.84% | 0.081824 | 0.086141 | 0.075548 | 0.00 |
24 Mar 2024 | 0.082228 | 0.003573 | 4.54% | 0.078613 | 0.082519 | 0.078168 | 0.00 |
23 Mar 2024 | 0.078654 | 0.001002 | 1.29% | 0.077907 | 0.080601 | 0.077077 | 0.00 |
22 Mar 2024 | 0.077652 | -0.001911 | -2.40% | 0.079711 | 0.081129 | 0.076311 | 0.00 |
21 Mar 2024 | 0.079563 | -0.002173 | -2.66% | 0.081658 | 0.082118 | 0.079194 | 0.00 |
20 Mar 2024 | 0.081736 | 0.006746 | 9.00% | 0.075167 | 0.081922 | 0.073625 | 0.00 |
19 Mar 2024 | 0.07499 | -0.006863 | -8.38% | 0.081824 | 0.08221 | 0.074845 | 0.00 |
18 Mar 2024 | 0.081853 | -0.000517 | -0.63% | 0.054066 | 0.086497 | 0.054066 | 0.00 |
17 Mar 2024 | 0.08237 | 0.003502 | 4.44% | 0.079627 | 0.083083 | 0.078347 | 0.00 |
16 Mar 2024 | 0.078869 | -0.005392 | -6.40% | 0.083912 | 0.084566 | 0.078483 | 0.00 |