Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BitTube | TUBEUSD | Cripto | 37,883,040 | CryptoNight-Custom |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001757 | 1.64% | 0.108733 | 0.108733 | 0.111557 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.107034 | 0.109089 | 0.106185 | 0.106975 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:39:16 | 0.00000000 | 0.000408 | USD |
Resumen Histórico TUBEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.013435 | 0.094097 | 0.000395 | 944,683.99 | 0.095298 | 709.32% |
5 Years | 0.055811 | 0.094097 | 0.000395 | 1,159,268.63 | 0.052922 | 94.82% |
TUBEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.106618 | -0.001181 | -1.10% | 0.107804 | 0.110411 | 0.105305 | 0.00 |
26 Mar 2024 | 0.1078 | 0.000111 | 0.10% | 0.107462 | 0.110189 | 0.106901 | 0.00 |
25 Mar 2024 | 0.107689 | 0.003991 | 3.85% | 0.098145 | 0.109652 | 0.097253 | 0.00 |
24 Mar 2024 | 0.103697 | 0.004592 | 4.63% | 0.098685 | 0.104062 | 0.098316 | 0.00 |
23 Mar 2024 | 0.099106 | 0.001414 | 1.45% | 0.098145 | 0.101451 | 0.097081 | 0.00 |
22 Mar 2024 | 0.097691 | -0.003137 | -3.11% | 0.100873 | 0.102616 | 0.095958 | 0.00 |
21 Mar 2024 | 0.100828 | -0.003621 | -3.47% | 0.104611 | 0.105026 | 0.099546 | 0.00 |
20 Mar 2024 | 0.104449 | 0.008659 | 9.04% | 0.095701 | 0.104888 | 0.09371 | 0.00 |
19 Mar 2024 | 0.09579 | -0.008584 | -8.22% | 0.104275 | 0.104901 | 0.094784 | 0.00 |
18 Mar 2024 | 0.104374 | -0.000908 | -0.86% | 0.112499 | 0.113627 | 0.101704 | 0.00 |
17 Mar 2024 | 0.105282 | 0.004837 | 4.82% | 0.101086 | 0.105992 | 0.099459 | 0.00 |
16 Mar 2024 | 0.100445 | -0.006784 | -6.33% | 0.107123 | 0.1078 | 0.100134 | 0.00 |
15 Mar 2024 | 0.10723 | -0.002831 | -2.57% | 0.112499 | 0.113627 | 0.101704 | 0.00 |
14 Mar 2024 | 0.110061 | -0.002544 | -2.26% | 0.112499 | 0.113627 | 0.105683 | 0.00 |
13 Mar 2024 | 0.112605 | 0.002536 | 2.30% | 0.109958 | 0.11351 | 0.109859 | 0.00 |
12 Mar 2024 | 0.110069 | -0.001054 | -0.95% | 0.111382 | 0.112376 | 0.106628 | 0.00 |
11 Mar 2024 | 0.111123 | 0.004796 | 4.51% | 0.103159 | 0.112265 | 0.10297 | 0.00 |
10 Mar 2024 | 0.106326 | 0.000812 | 0.77% | 0.105469 | 0.107789 | 0.10516 | 0.00 |
09 Mar 2024 | 0.105514 | 0.000315 | 0.30% | 0.105202 | 0.105771 | 0.104805 | 0.00 |
08 Mar 2024 | 0.105199 | 0.001888 | 1.83% | 0.103159 | 0.107855 | 0.102376 | 0.00 |
07 Mar 2024 | 0.103311 | 0.001534 | 1.51% | 0.101611 | 0.10482 | 0.101246 | 0.00 |
06 Mar 2024 | 0.101777 | 0.002669 | 2.69% | 0.098146 | 0.104104 | 0.096782 | 0.00 |
05 Mar 2024 | 0.099108 | -0.005312 | -5.09% | 0.105188 | 0.106352 | 0.093464 | 0.00 |
04 Mar 2024 | 0.10442 | 0.007416 | 7.65% | 0.094246 | 0.105461 | 0.09365 | 0.00 |
03 Mar 2024 | 0.097004 | 0.001478 | 1.55% | 0.09548 | 0.097407 | 0.094682 | 0.00 |
02 Mar 2024 | 0.095526 | -0.00079 | -0.82% | 0.096215 | 0.096215 | 0.094922 | 0.00 |
01 Mar 2024 | 0.096316 | 0.001685 | 1.78% | 0.094246 | 0.097251 | 0.09365 | 0.00 |
29 Feb 2024 | 0.094631 | -0.001602 | -1.66% | 0.095962 | 0.098033 | 0.093195 | 0.00 |
28 Feb 2024 | 0.096232 | 0.008456 | 9.63% | 0.087842 | 0.098558 | 0.087382 | 0.00 |