Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TudaToken | TUDAEUR | Cripto | 23,668,980 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000366 | 0.99% | 0.037179 | 0.037179 | 0.086557 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036871 | 0.037222 | 0.036628 | 0.036813 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:50:50 | 0.00000000 | 0.0002 | EUR |
Resumen Histórico TUDAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUDAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.036833 | -0.00157 | -4.09% | 0.038475 | 0.038865 | 0.035946 | 0.00 |
| 16 Abr 2024 | 0.038403 | 0.000193 | 0.50% | 0.038245 | 0.038727 | 0.037198 | 0.00 |
| 15 Abr 2024 | 0.03821 | -0.001299 | -3.29% | 0.042677 | 0.043138 | 0.037757 | 0.00 |
| 14 Abr 2024 | 0.039509 | 0.000045 | 0.11% | 0.038919 | 0.040324 | 0.037737 | 0.00 |
| 13 Abr 2024 | 0.039464 | -0.001038 | -2.56% | 0.040548 | 0.041166 | 0.037513 | 0.00 |
| 12 Abr 2024 | 0.040502 | -0.0013 | -3.11% | 0.041842 | 0.042582 | 0.039644 | 0.00 |
| 11 Abr 2024 | 0.041803 | -0.000222 | -0.53% | 0.041945 | 0.042428 | 0.041542 | 0.00 |
| 10 Abr 2024 | 0.042025 | 0.001204 | 2.95% | 0.040785 | 0.04234 | 0.040028 | 0.00 |
| 09 Abr 2024 | 0.040821 | -0.001352 | -3.21% | 0.042184 | 0.042236 | 0.040308 | 0.00 |
| 08 Abr 2024 | 0.042172 | 0.001142 | 2.78% | 0.042677 | 0.043138 | 0.041157 | 0.00 |
| 07 Abr 2024 | 0.04103 | 0.00026 | 0.64% | 0.040701 | 0.041509 | 0.040701 | 0.00 |
| 06 Abr 2024 | 0.04077 | 0.000594 | 1.48% | 0.040033 | 0.041124 | 0.039871 | 0.00 |
| 05 Abr 2024 | 0.040176 | -0.000264 | -0.65% | 0.040483 | 0.040592 | 0.039139 | 0.00 |
| 04 Abr 2024 | 0.04044 | 0.001332 | 3.41% | 0.038963 | 0.040813 | 0.038489 | 0.00 |
| 03 Abr 2024 | 0.039108 | 0.000151 | 0.39% | 0.038997 | 0.039634 | 0.038444 | 0.00 |
| 02 Abr 2024 | 0.038957 | -0.002653 | -6.38% | 0.041532 | 0.041532 | 0.038461 | 0.00 |
| 01 Abr 2024 | 0.04161 | -0.000673 | -1.59% | 0.042677 | 0.043138 | 0.040707 | 0.00 |
| 31 Mar 2024 | 0.042283 | 0.00093 | 2.25% | 0.041354 | 0.042327 | 0.041354 | 0.00 |
| 30 Mar 2024 | 0.041354 | -0.000123 | -0.30% | 0.041567 | 0.041705 | 0.04134 | 0.00 |
| 29 Mar 2024 | 0.041476 | -0.000451 | -1.08% | 0.041983 | 0.042081 | 0.04104 | 0.00 |
| 28 Mar 2024 | 0.041927 | 0.00103 | 2.52% | 0.041095 | 0.042349 | 0.04081 | 0.00 |
| 27 Mar 2024 | 0.040897 | -0.000443 | -1.07% | 0.041291 | 0.042284 | 0.040479 | 0.00 |
| 26 Mar 2024 | 0.041341 | 0.000177 | 0.43% | 0.041168 | 0.042068 | 0.041039 | 0.00 |
| 25 Mar 2024 | 0.041164 | 0.001329 | 3.34% | 0.042677 | 0.043138 | 0.039501 | 0.00 |
| 24 Mar 2024 | 0.039835 | 0.001728 | 4.53% | 0.038016 | 0.039945 | 0.037868 | 0.00 |
| 23 Mar 2024 | 0.038107 | 0.000465 | 1.24% | 0.037763 | 0.039089 | 0.037372 | 0.00 |
| 22 Mar 2024 | 0.037642 | -0.000947 | -2.45% | 0.038748 | 0.039341 | 0.037005 | 0.00 |
| 21 Mar 2024 | 0.038588 | -0.001164 | -2.93% | 0.039693 | 0.039968 | 0.038241 | 0.00 |
| 20 Mar 2024 | 0.039753 | 0.003149 | 8.60% | 0.036539 | 0.039926 | 0.035798 | 0.00 |
| 19 Mar 2024 | 0.036604 | -0.003267 | -8.19% | 0.039889 | 0.040118 | 0.036242 | 0.00 |
| 18 Mar 2024 | 0.039871 | -0.000331 | -0.82% | 0.042677 | 0.043138 | 0.015079 | 0.00 |
| 17 Mar 2024 | 0.040202 | 0.001692 | 4.39% | 0.038361 | 0.040535 | 0.037918 | 0.00 |
| 16 Mar 2024 | 0.03851 | -0.002471 | -6.03% | 0.040945 | 0.041183 | 0.038224 | 0.00 |
